YieldNest RWA MAX Historical Data

ynRWAx Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 1.04
+0.06%
$ 1.7 million $ 15,004
Mar 20, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 12,389
Mar 20, 10 AM $ 1.04
-0.02%
$ 1.7 million $ 11,487
Mar 20, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 10,962
Mar 20, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 10,074
Mar 20, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 10,069
Mar 20, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 11,441
Mar 20, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 11,628
Mar 20, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 11,634
Mar 20, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 12,763
Mar 20, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 8,045
Mar 20, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 8,162
Mar 20, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 8,162
Mar 19, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 20,519
Mar 19, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 20,604
Mar 19, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 20,604
Mar 19, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 21,697
Mar 19, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 23,091
Mar 19, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 24,985
Mar 19, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 24,996
Mar 19, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 27,439
Mar 19, 3 PM $ 1.04
-0.01%
$ 1.7 million $ 27,439
Mar 19, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 25,827
Mar 19, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 25,827
Mar 19, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 28,131
Mar 19, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 28,131
Mar 19, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 28,132
Mar 19, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 26,169
Mar 19, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 26,169
Mar 19, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 27,319
Mar 19, 6 AM $ 1.04
-0.03%
$ 1.7 million $ 27,455
Mar 19, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 26,212
Mar 19, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 26,323
Mar 19, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 26,384
Mar 19, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 25,395
Mar 19, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 25,284
Mar 19, 12 AM $ 1.05
+0.05%
$ 1.7 million $ 25,284
Mar 18, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 12,865
Mar 18, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 12,810
Mar 18, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 13,420
Mar 18, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 13,420
Mar 18, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 12,244
Mar 18, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 10,846
Mar 18, 5 PM $ 1.05
-0.02%
$ 1.7 million $ 8,969
Mar 18, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 8,957
Mar 18, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 6,504
Mar 18, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 7,757
Mar 18, 1 PM $ 1.04
-0.05%
$ 1.7 million $ 7,757
Mar 18, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 5,455
Mar 18, 11 AM $ 1.05
+0.00%
$ 1.7 million $ 5,455