YieldNest RWA MAX Historical Data

ynRWAx Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 1.03
+0.01%
$ 1.67 million $ 56,903
May 12, 12 AM $ 1.03
+0.02%
$ 1.67 million $ 53,838
May 11, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 53,824
May 11, 10 PM $ 1.03
-0.02%
$ 1.67 million $ 51,973
May 11, 9 PM $ 1.03
-0.11%
$ 1.67 million $ 51,981
May 11, 8 PM $ 1.03
-0.01%
$ 1.67 million $ 49,387
May 11, 7 PM $ 1.03
-0.01%
$ 1.67 million $ 41,521
May 11, 6 PM $ 1.03
+0.02%
$ 1.67 million $ 41,221
May 11, 5 PM $ 1.03
+0.04%
$ 1.67 million $ 41,214
May 11, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 40,692
May 11, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 40,692
May 11, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 63,784
May 11, 1 PM $ 1.03
+0.00%
$ 1.67 million $ 63,784
May 11, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 63,785
May 11, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 63,785
May 11, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 63,784
May 11, 9 AM $ 1.03
+0.00%
$ 1.67 million $ 63,787
May 11, 8 AM $ 1.03
+0.02%
$ 1.67 million $ 63,788
May 11, 7 AM $ 1.03
-0.10%
$ 1.67 million $ 63,704
May 11, 6 AM $ 1.03
-0.07%
$ 1.67 million $ 63,765
May 11, 5 AM $ 1.03
+0.31%
$ 1.67 million $ 63,330
May 11, 4 AM $ 1.03
+0.23%
$ 1.67 million $ 56,690
May 11, 3 AM $ 1.02
+0.77%
$ 1.67 million $ 56,565
May 11, 2 AM $ 1.02
-0.13%
$ 1.65 million $ 23,819
May 11, 1 AM $ 1.02
+0.00%
$ 1.66 million $ 23,851
May 11, 12 AM $ 1.02
+0.00%
$ 1.66 million $ 23,201
May 10, 11 PM $ 1.02
+0.00%
$ 1.66 million $ 24,133
May 10, 10 PM $ 1.02
+0.00%
$ 1.66 million $ 24,331
May 10, 9 PM $ 1.02
+0.00%
$ 1.66 million $ 24,331
May 10, 8 PM $ 1.02
+0.00%
$ 1.66 million $ 28,251
May 10, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 28,716
May 10, 6 PM $ 1.02
+0.02%
$ 1.66 million $ 29,064
May 10, 5 PM $ 1.02
+0.14%
$ 1.65 million $ 29,058
May 10, 4 PM $ 1.02
+0.28%
$ 1.65 million $ 29,016
May 10, 3 PM $ 1.02
+0.62%
$ 1.65 million $ 35,846
May 10, 2 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
May 10, 1 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
May 10, 12 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
May 10, 11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
May 10, 10 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
May 10, 9 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
May 10, 8 AM $ 1.01
+0.00%
$ 1.64 million $ 47,469
May 10, 7 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
May 10, 6 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
May 10, 5 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
May 10, 4 AM $ 1.01
+0.01%
$ 1.64 million $ 47,644
May 10, 3 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
May 10, 2 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
May 10, 1 AM $ 1.01
-0.01%
$ 1.64 million $ 81,115
May 10, 12 AM $ 1.01
-0.03%
$ 1.64 million $ 82,082