YieldNest RWA MAX Historical Data

ynRWAx Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.05
+0.00%
$ 1.7 million $ 5,455
Mar 18, 10 AM $ 1.05
+0.01%
$ 1.7 million $ 5,433
Mar 18, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 4,883
Mar 18, 8 AM $ 1.05
+0.02%
$ 1.7 million $ 4,822
Mar 18, 7 AM $ 1.05
+0.01%
$ 1.7 million $ 3,948
Mar 18, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 2,391
Mar 18, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 2,391
Mar 18, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 2,279
Mar 18, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 2,220
Mar 18, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 2,220
Mar 18, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 7,083
Mar 18, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 7,083
Mar 17, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 7,083
Mar 17, 10 PM $ 1.04
-0.01%
$ 1.7 million $ 7,108
Mar 17, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 6,819
Mar 17, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 15,647
Mar 17, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 18,040
Mar 17, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 19,042
Mar 17, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 19,042
Mar 17, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 20,220
Mar 17, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 24,106
Mar 17, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 24,472
Mar 17, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 23,147
Mar 17, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 23,147
Mar 17, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 23,182
Mar 17, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 23,385
Mar 17, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 23,396
Mar 17, 8 AM $ 1.04
-0.01%
$ 1.7 million $ 23,450
Mar 17, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 23,296
Mar 17, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 28,038
Mar 17, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 35,461
Mar 17, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 35,534
Mar 17, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 35,534
Mar 17, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 35,534
Mar 17, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 32,860
Mar 17, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 30,669
Mar 16, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 30,669
Mar 16, 10 PM $ 1.05
-0.01%
$ 1.7 million $ 30,669
Mar 16, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 30,420
Mar 16, 8 PM $ 1.04
+0.01%
$ 1.7 million $ 30,285
Mar 16, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 19,323
Mar 16, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 19,370
Mar 16, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 20,579
Mar 16, 4 PM $ 1.04
-0.05%
$ 1.7 million $ 20,579
Mar 16, 3 PM $ 1.04
+0.04%
$ 1.7 million $ 15,539
Mar 16, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 15,374
Mar 16, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 15,374
Mar 16, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 15,374
Mar 16, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 15,327
Mar 16, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 15,351