YieldNest RWA MAX Historical Data

ynRWAx Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 1.01
-0.03%
$ 1.64 million $ 82,082
May 9, 11 PM $ 1.01
+0.02%
$ 1.64 million $ 84,735
May 9, 10 PM $ 1.01
+0.21%
$ 1.64 million $ 126,318
May 9, 9 PM $ 1.01
-0.05%
$ 1.64 million $ 126,049
May 9, 8 PM $ 1.01
-0.07%
$ 1.64 million $ 125,179
May 9, 7 PM $ 1.01
+0.09%
$ 1.64 million $ 125,263
May 9, 6 PM $ 1.01
+0.04%
$ 1.64 million $ 124,205
May 9, 5 PM $ 1.01
+0.12%
$ 1.64 million $ 125,300
May 9, 4 PM $ 1.01
+0.45%
$ 1.64 million $ 125,254
May 9, 3 PM $ 0.981
+0.29%
$ 1.6 million $ 118,661
May 9, 2 PM $ 0.978
-0.06%
$ 1.59 million $ 84,676
May 9, 1 PM $ 0.979
+0.00%
$ 1.59 million $ 85,972
May 9, 12 PM $ 0.979
+0.00%
$ 1.59 million $ 85,973
May 9, 11 AM $ 0.979
+0.00%
$ 1.59 million $ 85,973
May 9, 10 AM $ 0.979
+0.00%
$ 1.59 million $ 85,973
May 9, 9 AM $ 0.979
+0.00%
$ 1.59 million $ 85,972
May 9, 8 AM $ 0.979
+0.01%
$ 1.59 million $ 97,851
May 9, 7 AM $ 0.979
+0.01%
$ 1.59 million $ 97,827
May 9, 6 AM $ 0.979
-0.06%
$ 1.59 million $ 97,435
May 9, 5 AM $ 0.979
-0.22%
$ 1.59 million $ 97,831
May 9, 4 AM $ 0.981
-0.62%
$ 1.6 million $ 98,042
May 9, 3 AM $ 0.988
-0.01%
$ 1.61 million $ 67,396
May 9, 2 AM $ 0.988
-0.02%
$ 1.61 million $ 67,399
May 9, 1 AM $ 0.984
-0.17%
$ 1.6 million $ 67,665
May 9, 12 AM $ 0.985
-0.31%
$ 1.6 million $ 66,070
May 8, 11 PM $ 0.987
-1.73%
$ 1.6 million $ 66,269
May 8, 10 PM $ 1
+0.00%
$ 1.63 million $ 31,252
May 8, 9 PM $ 1
+0.21%
$ 1.63 million $ 26,444
May 8, 8 PM $ 1
+0.00%
$ 1.63 million $ 24,049
May 8, 7 PM $ 1
+0.01%
$ 1.63 million $ 24,048
May 8, 6 PM $ 1
-0.01%
$ 1.63 million $ 23,977
May 8, 5 PM $ 0.999
+0.02%
$ 1.62 million $ 23,400
May 8, 4 PM $ 0.999
+0.00%
$ 1.62 million $ 22,702
May 8, 3 PM $ 0.999
-0.01%
$ 1.62 million $ 22,702
May 8, 2 PM $ 0.999
-0.04%
$ 1.62 million $ 22,704
May 8, 1 PM $ 1
+0.02%
$ 1.63 million $ 22,712
May 8, 12 PM $ 1
+0.00%
$ 1.63 million $ 21,143
May 8, 11 AM $ 1
-0.01%
$ 1.63 million $ 21,143
May 8, 10 AM $ 1
-0.07%
$ 1.63 million $ 21,145
May 8, 9 AM $ 1
-0.40%
$ 1.63 million $ 25,231
May 8, 8 AM $ 1.01
+0.00%
$ 1.64 million $ 13,263
May 8, 7 AM $ 1.01
-0.01%
$ 1.64 million $ 13,220
May 8, 6 AM $ 1.01
-0.04%
$ 1.64 million $ 13,221
May 8, 5 AM $ 1.01
+0.00%
$ 1.64 million $ 12,871
May 8, 4 AM $ 1.01
+0.00%
$ 1.64 million $ 13,480
May 8, 3 AM $ 1.01
-0.01%
$ 1.64 million $ 13,480
May 8, 2 AM $ 1.01
-0.06%
$ 1.64 million $ 13,481
May 8, 1 AM $ 1.01
+0.00%
$ 1.64 million $ 13,464
May 8, 12 AM $ 1.01
+0.09%
$ 1.64 million $ 11,080
May 7, 11 PM $ 1.01
+0.30%
$ 1.64 million $ 11,070