YieldNest RWA MAX Historical Data

ynRWAx Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.01
+0.09%
$ 1.64 million $ 11,080
May 7, 11 PM $ 1.01
+0.30%
$ 1.64 million $ 11,070
May 7, 10 PM $ 1
+0.01%
$ 1.63 million $ 5,669
May 7, 9 PM $ 1
+0.00%
$ 1.63 million $ 4,707
May 7, 8 PM $ 1
+0.00%
$ 1.63 million $ 4,707
May 7, 7 PM $ 1
+0.00%
$ 1.63 million $ 4,685
May 7, 6 PM $ 1
+0.00%
$ 1.63 million $ 4,799
May 7, 5 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 4 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 3 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 2 PM $ 1
+0.00%
$ 1.63 million $ 27,334
May 7, 1 PM $ 1
-0.01%
$ 1.63 million $ 27,345
May 7, 12 PM $ 1
-0.03%
$ 1.63 million $ 27,346
May 7, 11 AM $ 1
-0.26%
$ 1.63 million $ 32,456
May 7, 10 AM $ 1
-0.16%
$ 1.63 million $ 32,539
May 7, 9 AM $ 1.01
+0.00%
$ 1.64 million $ 39,724
May 7, 8 AM $ 1.01
+0.02%
$ 1.64 million $ 41,278
May 7, 7 AM $ 1.01
+0.06%
$ 1.64 million $ 42,233
May 7, 6 AM $ 1.01
-0.10%
$ 1.64 million $ 42,208
May 7, 5 AM $ 1.01
-0.03%
$ 1.64 million $ 82,252
May 7, 4 AM $ 1.01
+0.00%
$ 1.64 million $ 81,330
May 7, 3 AM $ 1.01
+0.00%
$ 1.64 million $ 81,335
May 7, 2 AM $ 1.01
+0.00%
$ 1.64 million $ 81,588
May 7, 1 AM $ 1.01
+0.00%
$ 1.64 million $ 81,588
May 7, 12 AM $ 1.01
+0.00%
$ 1.64 million $ 81,588
May 6, 11 PM $ 1.01
+0.00%
$ 1.64 million $ 92,243
May 6, 10 PM $ 1.01
+0.00%
$ 1.64 million $ 92,243
May 6, 9 PM $ 1.01
+0.01%
$ 1.64 million $ 92,242
May 6, 8 PM $ 1.01
+0.03%
$ 1.64 million $ 96,521
May 6, 7 PM $ 1.01
+0.12%
$ 1.64 million $ 96,493
May 6, 6 PM $ 1.01
+0.40%
$ 1.63 million $ 96,373
May 6, 5 PM $ 0.989
+0.00%
$ 1.61 million $ 78,147
May 6, 4 PM $ 0.989
+0.00%
$ 1.61 million $ 73,963
May 6, 3 PM $ 0.989
+0.02%
$ 1.61 million $ 73,962
May 6, 2 PM $ 0.988
+0.06%
$ 1.61 million $ 76,791
May 6, 1 PM $ 0.988
+0.00%
$ 1.61 million $ 100,807
May 6, 12 PM $ 0.988
+0.72%
$ 1.61 million $ 100,817
May 6, 11 AM $ 0.981
-0.01%
$ 1.59 million $ 95,806
May 6, 10 AM $ 0.988
-0.20%
$ 1.61 million $ 118,435
May 6, 9 AM $ 0.99
-0.05%
$ 1.61 million $ 106,715
May 6, 8 AM $ 0.991
-0.15%
$ 1.61 million $ 145,366
May 6, 7 AM $ 0.992
-0.97%
$ 1.61 million $ 174,862
May 6, 6 AM $ 1
-1.59%
$ 1.63 million $ 176,540
May 6, 5 AM $ 1.02
+0.02%
$ 1.66 million $ 135,225
May 6, 4 AM $ 1.02
+0.03%
$ 1.65 million $ 137,775
May 6, 3 AM $ 1.02
+0.07%
$ 1.65 million $ 143,689
May 6, 2 AM $ 1.02
-0.05%
$ 1.65 million $ 148,278
May 6, 1 AM $ 1.02
-0.03%
$ 1.65 million $ 148,354
May 6, 12 AM $ 1.02
-0.08%
$ 1.65 million $ 150,821
May 5, 11 PM $ 1.02
-0.67%
$ 1.66 million $ 150,947