YieldNest RWA MAX Historical Data

ynRWAx Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 15,181
Mar 16, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 15,683
Mar 16, 7 AM $ 1.04
+0.01%
$ 1.7 million $ 15,714
Mar 16, 6 AM $ 1.04
+0.06%
$ 1.7 million $ 11,050
Mar 16, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 3,568
Mar 16, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 3,481
Mar 16, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 3,481
Mar 16, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 3,481
Mar 16, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 16, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 15, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 15, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 15, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 15, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 3,483
Mar 15, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 4,022
Mar 15, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 4,590
Mar 15, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 2,377
Mar 15, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 2,377
Mar 15, 3 PM $ 1.04
+0.03%
$ 1.7 million $ 2,380
Mar 15, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 2,167
Mar 15, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 2,167
Mar 15, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 2,181
Mar 15, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 2,211
Mar 15, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 4,655
Mar 15, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 4,657
Mar 15, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 4,666
Mar 15, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 28,416
Mar 15, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 28,554
Mar 15, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 28,554
Mar 15, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 28,558
Mar 15, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 28,558
Mar 15, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 28,560
Mar 15, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 29,101
Mar 15, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 29,176
Mar 14, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 29,176
Mar 14, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 29,176
Mar 14, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 29,176
Mar 14, 8 PM $ 1.04
-0.02%
$ 1.7 million $ 29,253
Mar 14, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 28,440
Mar 14, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 27,902
Mar 14, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 27,915
Mar 14, 4 PM $ 1.04
+0.03%
$ 1.7 million $ 29,364
Mar 14, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 29,391
Mar 14, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 29,391
Mar 14, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 29,503
Mar 14, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 29,471
Mar 14, 11 AM $ 1.04
+0.05%
$ 1.7 million $ 29,399
Mar 14, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 27,043
Mar 14, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 28,742
Mar 14, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 28,708