YieldNest RWA MAX Historical Data

ynRWAx Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 28,708
Mar 14, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 4,434
Mar 14, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 61,730
Mar 14, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 61,759
Mar 14, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 61,884
Mar 14, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 61,867
Mar 14, 2 AM $ 1.04
-0.01%
$ 1.7 million $ 61,665
Mar 14, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 61,033
Mar 14, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 61,102
Mar 13, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 61,102
Mar 13, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 61,151
Mar 13, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 61,151
Mar 13, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 60,937
Mar 13, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 60,937
Mar 13, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 60,560
Mar 13, 5 PM $ 1.04
+0.04%
$ 1.7 million $ 60,560
Mar 13, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 61,521
Mar 13, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 61,521
Mar 13, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 61,521
Mar 13, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 61,513
Mar 13, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 61,246
Mar 13, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 61,180
Mar 13, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 61,126
Mar 13, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 59,407
Mar 13, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 59,407
Mar 13, 7 AM $ 1.04
+0.07%
$ 1.7 million $ 59,263
Mar 13, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 2,290
Mar 13, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 2,265
Mar 13, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 2,265
Mar 13, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 20,304
Mar 13, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 20,376
Mar 13, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 20,376
Mar 13, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 20,391
Mar 12, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 20,391
Mar 12, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 20,370
Mar 12, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 20,370
Mar 12, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 20,370
Mar 12, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 20,370
Mar 12, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 20,410
Mar 12, 5 PM $ 1.04
-0.02%
$ 1.69 million $ 20,410
Mar 12, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 18,232
Mar 12, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 24,345
Mar 12, 2 PM $ 1.04
+0.03%
$ 1.7 million $ 24,345
Mar 12, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 24,399
Mar 12, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 24,399
Mar 12, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 24,399
Mar 12, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 24,399
Mar 12, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 24,399
Mar 12, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 24,399
Mar 12, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 24,404