YieldNest RWA MAX Historical Data

ynRWAx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.87
-0.06%
$ 1.42 million $ 15,013
Jun 27, 3 PM $ 0.87
-0.01%
$ 1.41 million $ 14,811
Jun 27, 2 PM $ 0.869
+0.00%
$ 1.41 million $ 14,756
Jun 27, 1 PM $ 0.869
+0.00%
$ 1.41 million $ 14,893
Jun 27, 12 PM $ 0.869
+0.00%
$ 1.41 million $ 19,389
Jun 27, 11 AM $ 0.869
+0.01%
$ 1.41 million $ 25,348
Jun 27, 10 AM $ 0.868
+0.05%
$ 1.41 million $ 25,344
Jun 27, 9 AM $ 0.867
+0.20%
$ 1.41 million $ 25,333
Jun 27, 8 AM $ 0.865
-0.30%
$ 1.41 million $ 23,657
Jun 27, 7 AM $ 0.867
-1.00%
$ 1.41 million $ 27,591
Jun 27, 6 AM $ 0.874
-3.22%
$ 1.42 million $ 29,004
Jun 27, 5 AM $ 0.903
+0.00%
$ 1.47 million $ 24,629
Jun 27, 4 AM $ 0.903
+0.00%
$ 1.47 million $ 24,629
Jun 27, 3 AM $ 0.903
+0.00%
$ 1.47 million $ 24,629
Jun 27, 2 AM $ 0.903
+0.00%
$ 1.47 million $ 24,629
Jun 27, 1 AM $ 0.903
+0.00%
$ 1.47 million $ 24,629
Jun 27, 12 AM $ 0.903
+0.00%
$ 1.47 million $ 24,629
Jun 26, 11 PM $ 0.903
+0.02%
$ 1.47 million $ 24,628
Jun 26, 10 PM $ 0.903
+0.06%
$ 1.47 million $ 24,623
Jun 26, 9 PM $ 0.902
+0.21%
$ 1.47 million $ 24,607
Jun 26, 8 PM $ 0.899
-0.08%
$ 1.46 million $ 22,711
Jun 26, 7 PM $ 0.898
-0.29%
$ 1.46 million $ 22,647
Jun 26, 6 PM $ 0.892
-0.98%
$ 1.45 million $ 22,653
Jun 26, 5 PM $ 0.901
-0.01%
$ 1.47 million $ 22,336
Jun 26, 4 PM $ 0.901
+0.01%
$ 1.47 million $ 22,279
Jun 26, 3 PM $ 0.901
+0.02%
$ 1.47 million $ 22,287
Jun 26, 2 PM $ 0.9
+0.08%
$ 1.46 million $ 22,279
Jun 26, 1 PM $ 0.904
+0.26%
$ 1.47 million $ 22,003
Jun 26, 12 PM $ 0.914
-0.29%
$ 1.49 million $ 24,578
Jun 26, 11 AM $ 0.917
-0.01%
$ 1.49 million $ 16,978
Jun 26, 10 AM $ 0.917
-0.05%
$ 1.49 million $ 16,980
Jun 26, 9 AM $ 0.917
-0.23%
$ 1.49 million $ 32,988
Jun 26, 8 AM $ 0.917
-0.97%
$ 1.49 million $ 33,064
Jun 26, 7 AM $ 0.923
-1.08%
$ 1.5 million $ 30,379
Jun 26, 6 AM $ 0.919
+0.36%
$ 1.49 million $ 31,208
Jun 26, 5 AM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 26, 4 AM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 26, 3 AM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 26, 2 AM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 26, 1 AM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 26, 12 AM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 25, 11 PM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 25, 10 PM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 25, 9 PM $ 0.916
+0.00%
$ 1.49 million $ 26,145
Jun 25, 8 PM $ 0.916
+0.00%
$ 1.49 million $ 81,742
Jun 25, 7 PM $ 0.916
+0.00%
$ 1.49 million $ 83,171
Jun 25, 6 PM $ 0.916
+0.00%
$ 1.49 million $ 83,171
Jun 25, 5 PM $ 0.916
+0.00%
$ 1.49 million $ 83,171
Jun 25, 4 PM $ 0.916
+0.00%
$ 1.49 million $ 77,705
Jun 25, 3 PM $ 0.916
+0.00%
$ 1.49 million $ 77,854