YieldNest RWA MAX Historical Data

ynRWAx Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.981
-0.01%
$ 1.59 million $ 95,806
May 6, 10 AM $ 0.988
-0.20%
$ 1.61 million $ 118,435
May 6, 9 AM $ 0.99
-0.05%
$ 1.61 million $ 106,715
May 6, 8 AM $ 0.991
-0.15%
$ 1.61 million $ 145,366
May 6, 7 AM $ 0.992
-0.97%
$ 1.61 million $ 174,862
May 6, 6 AM $ 1
-1.59%
$ 1.63 million $ 176,540
May 6, 5 AM $ 1.02
+0.02%
$ 1.66 million $ 135,225
May 6, 4 AM $ 1.02
+0.03%
$ 1.65 million $ 137,775
May 6, 3 AM $ 1.02
+0.07%
$ 1.65 million $ 143,689
May 6, 2 AM $ 1.02
-0.05%
$ 1.65 million $ 148,278
May 6, 1 AM $ 1.02
-0.03%
$ 1.65 million $ 148,354
May 6, 12 AM $ 1.02
-0.08%
$ 1.65 million $ 150,821
May 5, 11 PM $ 1.02
-0.67%
$ 1.66 million $ 150,947
May 5, 10 PM $ 1.03
-0.17%
$ 1.67 million $ 138,976
May 5, 9 PM $ 1.03
+0.47%
$ 1.67 million $ 139,212
May 5, 8 PM $ 1.02
+0.00%
$ 1.66 million $ 135,655
May 5, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 137,565
May 5, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 473,789
May 5, 5 PM $ 1.02
+0.03%
$ 1.66 million $ 473,784
May 5, 4 PM $ 1.02
+0.04%
$ 1.66 million $ 473,727
May 5, 3 PM $ 1.02
-0.26%
$ 1.66 million $ 473,525
May 5, 2 PM $ 1.02
-0.25%
$ 1.67 million $ 472,919
May 5, 1 PM $ 1.03
+0.19%
$ 1.67 million $ 445,934
May 5, 12 PM $ 1.02
+0.17%
$ 1.67 million $ 444,274
May 5, 11 AM $ 1.02
+0.28%
$ 1.66 million $ 425,572
May 5, 10 AM $ 1.02
+0.48%
$ 1.65 million $ 424,393
May 5, 9 AM $ 1.01
+1.82%
$ 1.64 million $ 422,213
May 5, 8 AM $ 0.993
+1.26%
$ 1.62 million $ 383,416
May 5, 7 AM $ 0.981
-0.40%
$ 1.59 million $ 377,413
May 5, 6 AM $ 0.985
-0.22%
$ 1.6 million $ 367,650
May 5, 5 AM $ 0.987
+0.18%
$ 1.6 million $ 368,470
May 5, 4 AM $ 0.985
-0.39%
$ 1.6 million $ 365,470
May 5, 3 AM $ 0.989
+0.08%
$ 1.61 million $ 356,065
May 5, 2 AM $ 0.99
-0.31%
$ 1.61 million $ 355,792
May 5, 1 AM $ 0.993
-0.21%
$ 1.62 million $ 352,321
May 5, 12 AM $ 0.995
-0.01%
$ 1.62 million $ 349,987
May 4, 11 PM $ 0.996
-0.03%
$ 1.62 million $ 350,009
May 4, 10 PM $ 0.996
-0.34%
$ 1.62 million $ 350,247
May 4, 9 PM $ 0.999
-0.23%
$ 1.62 million $ 350,983
May 4, 8 PM $ 1
-1.23%
$ 1.63 million $ 351,781
May 4, 7 PM $ 1.01
-1.22%
$ 1.65 million $ 355,106
May 4, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 169,507
May 4, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 55,626
May 4, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 55,626
May 4, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 75,131
May 4, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 75,131
May 4, 1 PM $ 1.04
-0.01%
$ 1.69 million $ 76,975
May 4, 12 PM $ 1.04
-0.08%
$ 1.69 million $ 76,531
May 4, 11 AM $ 1.04
+0.04%
$ 1.69 million $ 74,008
May 4, 10 AM $ 1.04
+0.25%
$ 1.69 million $ 73,737