YieldNest RWA MAX Historical Data

ynRWAx Page 3
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
8:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,743
7:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,711
7:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,711
7:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,700
7:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,700
6:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,660
6:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,659
5:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,663
5:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,663
5:40 AM $ 0.918
+0.00%
$ 1.49 million $ 15,663
5:34 AM $ 0.918
+0.00%
$ 1.49 million $ 15,663
5:25 AM $ 0.918
+0.00%
$ 1.49 million $ 15,663
5:19 AM $ 0.918
+0.00%
$ 1.49 million $ 15,657
5:10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,657
5:04 AM $ 0.918
+0.00%
$ 1.49 million $ 15,659
4:55 AM $ 0.918
+0.00%
$ 1.49 million $ 15,659
4:49 AM $ 0.918
+0.00%
$ 1.49 million $ 15,659
4:40 AM $ 0.916
+0.00%
$ 1.49 million $ 15,659
4:34 AM $ 0.916
+0.00%
$ 1.49 million $ 15,631
4:25 AM $ 0.917
+0.00%
$ 1.49 million $ 15,631
4:19 AM $ 0.917
+0.00%
$ 1.49 million $ 14,598
4:10 AM $ 0.917
+0.00%
$ 1.49 million $ 13,386
4:04 AM $ 0.917
+0.00%
$ 1.49 million $ 13,386
3:55 AM $ 0.917
+0.00%
$ 1.48 million $ 13,386
3:49 AM $ 0.909
+0.00%
$ 1.48 million $ 13,445
3:40 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:34 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:25 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:19 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:10 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:04 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:55 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:49 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:40 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:34 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:25 AM $ 0.909
+0.00%
$ 1.48 million $ 13,444
2:19 AM $ 0.909
+0.00%
$ 1.48 million $ 13,444
2:10 AM $ 0.909
+0.00%
$ 1.48 million $ 13,444
2:04 AM $ 0.909
+0.00%
$ 1.48 million $ 13,528