YieldNest RWA MAX Historical Data

ynRWAx Page 3
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
2:56 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
2:50 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
2:41 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:35 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:26 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:20 AM $ 1.01
+0.00%
$ 1.64 million $ 77,988
2:11 AM $ 1.01
+0.00%
$ 1.64 million $ 77,989
2:05 AM $ 1.01
+0.00%
$ 1.64 million $ 79,884
1:56 AM $ 1.01
+0.00%
$ 1.64 million $ 81,115
1:50 AM $ 1.01
+0.00%
$ 1.64 million $ 81,115
1:41 AM $ 1.01
+0.00%
$ 1.64 million $ 81,116
1:35 AM $ 1.01
+0.00%
$ 1.64 million $ 82,075
1:26 AM $ 1.01
+0.00%
$ 1.64 million $ 82,079
1:20 AM $ 1.01
+0.00%
$ 1.64 million $ 82,079
1:11 AM $ 1.01
+0.00%
$ 1.64 million $ 82,079
1:05 AM $ 1.01
+0.00%
$ 1.64 million $ 82,079
12:56 AM $ 1.01
+0.00%
$ 1.64 million $ 82,082
12:50 AM $ 1.01
+0.00%
$ 1.64 million $ 82,082
12:41 AM $ 1.01
+0.00%
$ 1.64 million $ 82,094
12:35 AM $ 1.01
+0.00%
$ 1.64 million $ 82,094
12:26 AM $ 1.01
+0.00%
$ 1.64 million $ 82,095
12:20 AM $ 1.01
+0.00%
$ 1.64 million $ 82,095
12:11 AM $ 1.01
+0.00%
$ 1.64 million $ 81,490
12:05 AM $ 1.01
+0.00%
$ 1.64 million $ 81,069
11:56 PM $ 1.01
+0.00%
$ 1.64 million $ 84,735
11:50 PM $ 1.01
+0.00%
$ 1.64 million $ 85,613
11:41 PM $ 1.01
+0.00%
$ 1.64 million $ 85,613
11:35 PM $ 1.01
+0.00%
$ 1.64 million $ 102,993
11:26 PM $ 1.01
+0.00%
$ 1.64 million $ 105,878
11:20 PM $ 1.01
+0.00%
$ 1.64 million $ 121,523
11:11 PM $ 1.01
+0.00%
$ 1.64 million $ 122,764
11:05 PM $ 1.01
+0.00%
$ 1.64 million $ 126,315
10:56 PM $ 1.01
+0.00%
$ 1.64 million $ 126,318
10:50 PM $ 1.01
+0.00%
$ 1.64 million $ 126,318
10:41 PM $ 1.01
+0.00%
$ 1.64 million $ 126,257
10:35 PM $ 1.01
+0.00%
$ 1.64 million $ 126,257
10:26 PM $ 1.01
+0.00%
$ 1.64 million $ 126,259
10:20 PM $ 1.01
+0.00%
$ 1.64 million $ 126,259
10:11 PM $ 1.01
+0.00%
$ 1.64 million $ 126,268
10:05 PM $ 1.01
+0.00%
$ 1.64 million $ 126,268
9:56 PM $ 1.01
+0.00%
$ 1.64 million $ 126,049
9:50 PM $ 1.01
+0.00%
$ 1.64 million $ 126,049
9:41 PM $ 1.01
+0.00%
$ 1.64 million $ 126,057
9:35 PM $ 1.01
+0.00%
$ 1.64 million $ 126,057
9:26 PM $ 1.01
+0.00%
$ 1.64 million $ 125,591
9:20 PM $ 1.01
+0.00%
$ 1.64 million $ 125,160
9:11 PM $ 1.01
+0.00%
$ 1.64 million $ 125,152
9:05 PM $ 1.01
+0.00%
$ 1.64 million $ 125,152
8:56 PM $ 1.01
+0.00%
$ 1.64 million $ 125,179