YieldNest RWA MAX Historical Data

ynRWAx Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 24,404
Mar 12, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 24,404
Mar 12, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 25,663
Mar 12, 4 AM $ 1.04
+0.04%
$ 1.69 million $ 25,663
Mar 12, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 8,505
Mar 12, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 8,433
Mar 12, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 8,460
Mar 12, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 8,405
Mar 11, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 8,405
Mar 11, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 8,405
Mar 11, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 8,405
Mar 11, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 8,405
Mar 11, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 8,405
Mar 11, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 8,364
Mar 11, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 8,364
Mar 11, 4 PM $ 1.04
-0.11%
$ 1.69 million $ 8,545
Mar 11, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 3,591
Mar 11, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 2,491
Mar 11, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 2,491
Mar 11, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 2,491
Mar 11, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 3,869
Mar 11, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 4,308
Mar 11, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 4,559
Mar 11, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 4,559
Mar 11, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 4,567
Mar 11, 6 AM $ 1.04
+0.02%
$ 1.7 million $ 4,567
Mar 11, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 3,872
Mar 11, 4 AM $ 1.04
+0.02%
$ 1.7 million $ 3,305
Mar 11, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 2,332
Mar 11, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 2,332
Mar 11, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 11, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 10, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 10, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 10, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 10, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 10, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 3,409
Mar 10, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 3,420
Mar 10, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 3,420
Mar 10, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 3,233
Mar 10, 3 PM $ 1.04
+0.03%
$ 1.7 million $ 3,233
Mar 10, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 3,202
Mar 10, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 3,202
Mar 10, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 3,202
Mar 10, 11 AM $ 1.04
-0.03%
$ 1.69 million $ 3,308
Mar 10, 10 AM $ 1.04
-0.01%
$ 1.7 million $ 1,591
Mar 10, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 1,342
Mar 10, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 1,401
Mar 10, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 1,390
Mar 10, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 1,397