YieldNest RWA MAX Historical Data

ynRWAx Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 1,397
Mar 10, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 1,397
Mar 10, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 1,421
Mar 10, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 1,421
Mar 10, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 1,406
Mar 10, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 1,334
Mar 10, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 11 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 10 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 9 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 13,312
Mar 9, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 13,633
Mar 9, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 13,639
Mar 9, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 13,639
Mar 9, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 13,639
Mar 9, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 13,650
Mar 9, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 14,996
Mar 9, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 15,997
Mar 9, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 15,997
Mar 9, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 15,934
Mar 9, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 15,952
Mar 9, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 15,972
Mar 9, 5 AM $ 1.04
+0.06%
$ 1.7 million $ 15,972
Mar 9, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 15,975
Mar 9, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 15,975
Mar 9, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 15,975
Mar 9, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 15,975
Mar 9, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 16,038
Mar 8, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 2,989
Mar 8, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 2,995
Mar 8, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 3,195
Mar 8, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 3,195
Mar 8, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 3,328
Mar 8, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 3,328
Mar 8, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 3,328
Mar 8, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 3,310
Mar 8, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 3,011
Mar 8, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 3,011
Mar 8, 1 PM $ 1.04
+0.03%
$ 1.69 million $ 3,924
Mar 8, 12 PM $ 1.04
+0.02%
$ 1.69 million $ 4,847
Mar 8, 11 AM $ 1.04
-0.02%
$ 1.69 million $ 3,307
Mar 8, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 2,286
Mar 8, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 2,286
Mar 8, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 2,305
Mar 8, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 2,293
Mar 8, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 2,293
Mar 8, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 6,607