YieldNest RWA MAX Historical Data

ynRWAx Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 6,607
Mar 8, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 6,607
Mar 8, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 6,607
Mar 8, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 6,607
Mar 8, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 6,607
Mar 8, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 6,555
Mar 7, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 6,605
Mar 7, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 6,975
Mar 7, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 6,761
Mar 7, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 6,761
Mar 7, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 6,761
Mar 7, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 6,642
Mar 7, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 7,229
Mar 7, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 7,224
Mar 7, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 7,224
Mar 7, 2 PM $ 1.04
+0.02%
$ 1.69 million $ 7,877
Mar 7, 1 PM $ 1.04
+0.07%
$ 1.69 million $ 6,972
Mar 7, 12 PM $ 1.04
-0.01%
$ 1.69 million $ 7,050
Mar 7, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 7,646
Mar 7, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 7,885
Mar 7, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 7,889
Mar 7, 8 AM $ 1.04
+0.01%
$ 1.69 million $ 7,895
Mar 7, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 7,865
Mar 7, 6 AM $ 1.04
+0.01%
$ 1.69 million $ 7,865
Mar 7, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 11,602
Mar 7, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 13,857
Mar 7, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 13,857
Mar 7, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 13,907
Mar 7, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 13,960
Mar 7, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 13,960
Mar 6, 11 PM $ 1.04
-0.01%
$ 1.69 million $ 13,960
Mar 6, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 13,509
Mar 6, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 13,537
Mar 6, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 13,537
Mar 6, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 13,537
Mar 6, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 13,537
Mar 6, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 14,162
Mar 6, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 14,162
Mar 6, 3 PM $ 1.04
-0.02%
$ 1.69 million $ 14,162
Mar 6, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 22,169
Mar 6, 1 PM $ 1.04
+0.05%
$ 1.69 million $ 22,183
Mar 6, 12 PM $ 1.04
-0.02%
$ 1.69 million $ 23,406
Mar 6, 11 AM $ 1.04
-0.01%
$ 1.69 million $ 23,422
Mar 6, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 22,850
Mar 6, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 22,622
Mar 6, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 22,513
Mar 6, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 53,750
Mar 6, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 54,113
Mar 6, 5 AM $ 1.04
+0.01%
$ 1.69 million $ 46,094
Mar 6, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 43,654