YieldNest RWA MAX Historical Data

ynRWAx Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 43,654
Mar 6, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 44,675
Mar 6, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 44,625
Mar 6, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 44,765
Mar 6, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 44,765
Mar 5, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 44,765
Mar 5, 10 PM $ 1.04
-0.02%
$ 1.69 million $ 44,781
Mar 5, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 44,677
Mar 5, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 50,104
Mar 5, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 50,104
Mar 5, 6 PM $ 1.04
-0.01%
$ 1.69 million $ 50,104
Mar 5, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 49,654
Mar 5, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 73,949
Mar 5, 3 PM $ 1.04
+0.05%
$ 1.69 million $ 73,949
Mar 5, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 65,127
Mar 5, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 65,173
Mar 5, 12 PM $ 1.04
-0.04%
$ 1.69 million $ 62,936
Mar 5, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 67,127
Mar 5, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 68,229
Mar 5, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 68,698
Mar 5, 8 AM $ 1.04
+0.02%
$ 1.69 million $ 68,700
Mar 5, 7 AM $ 1.04
+0.04%
$ 1.69 million $ 44,065
Mar 5, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 36,869
Mar 5, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 36,832
Mar 5, 4 AM $ 1.04
+0.06%
$ 1.69 million $ 36,920
Mar 5, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 35,781
Mar 5, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 35,794
Mar 5, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 35,796
Mar 5, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 35,796
Mar 4, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 35,796
Mar 4, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 35,741
Mar 4, 9 PM $ 1.04
+0.01%
$ 1.69 million $ 35,790
Mar 4, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 30,588
Mar 4, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 30,509
Mar 4, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 30,509
Mar 4, 5 PM $ 1.04
-0.03%
$ 1.69 million $ 31,912
Mar 4, 4 PM $ 1.04
+0.00%
$ -- $ 7,646
Mar 4, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 7,907
Mar 4, 12 PM $ 1.04
+0.01%
$ 1.69 million $ 7,804
Mar 4, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 3,854
Mar 4, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 2,642
Mar 4, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 2,756
Mar 4, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 4,693
Mar 4, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 16,020
Mar 4, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 15,791
Mar 4, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 15,795
Mar 4, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 15,995
Mar 4, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 15,975
Mar 4, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 15,950
Mar 4, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 16,106