YieldNest RWA MAX Historical Data

ynRWAx Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 16,106
Mar 3, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 17,416
Mar 3, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 17,389
Mar 3, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 18,912
Mar 3, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 18,912
Mar 3, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 18,920
Mar 3, 6 PM $ 1.04
-0.02%
$ 1.69 million $ 19,777
Mar 3, 5 PM $ 1.04
+0.04%
$ 1.69 million $ 19,324
Mar 3, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 18,322
Mar 3, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 18,322
Mar 3, 2 PM $ 1.04
+0.02%
$ 1.69 million $ 18,309
Mar 3, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 18,010
Mar 3, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 18,010
Mar 3, 11 AM $ 1.04
-0.01%
$ 1.69 million $ 17,914
Mar 3, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 17,882
Mar 3, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 18,914
Mar 3, 8 AM $ 1.04
+0.04%
$ 1.69 million $ 19,699
Mar 3, 7 AM $ 1.04
+0.04%
$ 1.69 million $ 18,791
Mar 3, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 6,414
Mar 3, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 6,366
Mar 3, 4 AM $ 1.04
-0.01%
$ 1.69 million $ 6,358
Mar 3, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 6,167
Mar 3, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 6,167
Mar 3, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 6,167
Mar 3, 12 AM $ 1.04
-0.08%
$ 1.69 million $ 6,062
Mar 2, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 4,723
Mar 2, 10 PM $ 1.04
+0.02%
$ 1.69 million $ 4,723
Mar 2, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 3,661
Mar 2, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 3,194
Mar 2, 7 PM $ 1.04
+0.06%
$ 1.69 million $ 3,194
Mar 2, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 2,327
Mar 2, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 2,335
Mar 2, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 2,335
Mar 2, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 2,335
Mar 2, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 4,596
Mar 2, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 30,142
Mar 2, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 30,267
Mar 2, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 30,273
Mar 2, 10 AM $ 1.04
+0.04%
$ 1.69 million $ 30,273
Mar 2, 9 AM $ 1.04
-0.05%
$ 1.69 million $ 29,323
Mar 2, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 28,304
Mar 2, 7 AM $ 1.04
-0.01%
$ 1.69 million $ 28,304
Mar 2, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 28,088
Mar 2, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 28,088
Mar 2, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 28,125
Mar 2, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 28,125
Mar 2, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 28,405
Mar 2, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 28,405
Mar 2, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 28,495
Mar 1, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 28,495