YieldNest RWA MAX Historical Data

ynRWAx Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 28,533
Mar 1, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 28,522
Mar 1, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 28,544
Mar 1, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 28,554
Mar 1, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 28,554
Mar 1, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 34,642
Mar 1, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 34,652
Mar 1, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 34,652
Mar 1, 2 PM $ 1.04
-0.02%
$ 1.69 million $ 34,652
Mar 1, 1 PM $ 1.04
+0.02%
$ 1.69 million $ 6,994
Mar 1, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 7,283
Mar 1, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 7,255
Mar 1, 10 AM $ 1.04
+0.01%
$ 1.69 million $ 7,255
Mar 1, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 7,378
Mar 1, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 7,378
Mar 1, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 7,378
Mar 1, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 8,457
Mar 1, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 8,530
Mar 1, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 8,530
Mar 1, 3 AM $ 1.04
-0.01%
$ 1.69 million $ 8,530
Mar 1, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 8,232
Mar 1, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 8,232
Mar 1, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 8,230
Feb 28, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 8,230
Feb 28, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 8,185
Feb 28, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 8,082
Feb 28, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 8,066
Feb 28, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 8,065
Feb 28, 6 PM $ 1.04
+0.03%
$ 1.69 million $ 8,069
Feb 28, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 1,758
Feb 28, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 1,780
Feb 28, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 1,780
Feb 28, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 1,780
Feb 28, 1 PM $ 1.04
+0.05%
$ 1.69 million $ 1,780
Feb 28, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 1,372
Feb 28, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 1,372
Feb 28, 10 AM $ 1.04
+0.01%
$ 1.69 million $ 1,372
Feb 28, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 1,187
Feb 28, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 1,187
Feb 28, 7 AM $ 1.04
-0.05%
$ 1.69 million $ 1,187
Feb 28, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 110
Feb 28, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 38
Feb 28, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 266
Feb 28, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 272
Feb 28, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 272
Feb 28, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 272
Feb 28, 12 AM $ 1.04
+0.02%
$ 1.69 million $ 280
Feb 27, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 271
Feb 27, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 590
Feb 27, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 590