YieldNest RWA MAX Historical Data

ynRWAx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 590
Feb 27, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 590
Feb 27, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 590
Feb 27, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 586
Feb 27, 5 PM $ 1.04
+0.03%
$ 1.69 million $ 586
Feb 27, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 558
Feb 27, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 558
Feb 27, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 558
Feb 27, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 558
Feb 27, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 577
Feb 27, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 577
Feb 27, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 577
Feb 27, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 577
Feb 27, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 577
Feb 27, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 577
Feb 27, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 4,358
Feb 27, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 4,358
Feb 27, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 12,367
Feb 27, 3 AM $ 1.04
+0.29%
$ 1.69 million $ 12,276
Feb 27, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 13,962
Feb 27, 1 AM $ 1.04
+0.08%
$ 1.69 million $ 13,962
Feb 27, 12 AM $ 1.04
+0.01%
$ 1.68 million $ 16,645
Feb 26, 11 PM $ 1.04
+0.02%
$ 1.68 million $ 16,643
Feb 26, 10 PM $ 1.04
-0.01%
$ 1.68 million $ 16,357
Feb 26, 9 PM $ 1.04
-0.01%
$ 1.68 million $ 16,829
Feb 26, 8 PM $ 1.04
+0.00%
$ 1.68 million $ 17,254
Feb 26, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 17,254
Feb 26, 6 PM $ 1.04
+0.06%
$ 1.68 million $ 17,253
Feb 26, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 17,253
Feb 26, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 17,253
Feb 26, 3 PM $ 1.03
+0.00%
$ 1.68 million $ 17,253
Feb 26, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 17,253
Feb 26, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 17,253
Feb 26, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 17,280
Feb 26, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 17,282
Feb 26, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 17,287
Feb 26, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 17,302
Feb 26, 8 AM $ 1.03
+0.00%
$ 1.68 million $ 17,318
Feb 26, 7 AM $ 1.03
+0.03%
$ 1.68 million $ 17,318
Feb 26, 6 AM $ 1.03
+0.15%
$ 1.68 million $ 17,312
Feb 26, 5 AM $ 1.03
+0.32%
$ 1.67 million $ 17,286
Feb 26, 4 AM $ 1.02
+1.70%
$ 1.67 million $ 9,222
Feb 26, 3 AM $ 1.01
+5.49%
$ 1.64 million $ 8,966
Feb 26, 2 AM $ 0.955
+4.47%
$ 1.55 million $ 6,042
Feb 26, 1 AM $ 0.953
-8.26%
$ 1.55 million $ 6,913
Feb 26, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 1,521
Feb 25, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 1,531
Feb 25, 10 PM $ 1.04
+0.03%
$ 1.69 million $ 1,531
Feb 25, 9 PM $ 1.04
-0.02%
$ 1.69 million $ 1,053
Feb 25, 8 PM $ 1.04
-0.01%
$ 1.69 million $ 659