YieldNest RWA MAX Historical Data

ynRWAx Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 1.04
-0.01%
$ 1.69 million $ 659
Feb 25, 7 PM $ 1.04
-0.04%
$ 1.69 million $ 1,434
Feb 25, 6 PM $ 1.04
-0.15%
$ 1.69 million $ 1,435
Feb 25, 5 PM $ 1.04
-0.53%
$ 1.69 million $ 1,424
Feb 25, 4 PM $ 1.05
+0.01%
$ 1.7 million $ 1,432
Feb 25, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 1,442
Feb 25, 2 PM $ 1.05
+0.01%
$ 1.7 million $ 1,442
Feb 25, 1 PM $ 1.05
+0.76%
$ 1.7 million $ 1,442
Feb 25, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 1,010
Feb 25, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 1,010
Feb 25, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 10,265
Feb 25, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 10,265
Feb 25, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 10,265
Feb 25, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 10,694
Feb 25, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 10,731
Feb 25, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 10,731
Feb 25, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 10,935
Feb 25, 3 AM $ 1.04
-0.01%
$ 1.69 million $ 11,306
Feb 25, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 11,233
Feb 25, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 11,347
Feb 25, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 11,347
Feb 24, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 11,368
Feb 24, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 11,368
Feb 24, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 11,368
Feb 24, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 11,417
Feb 24, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 10,656
Feb 24, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 10,667
Feb 24, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 10,667
Feb 24, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 10,973
Feb 24, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 10,988
Feb 24, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 14,807
Feb 24, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 15,493
Feb 24, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 16,142
Feb 24, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 16,142
Feb 24, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 6,891
Feb 24, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 7,069
Feb 24, 8 AM $ 1.04
+0.01%
$ 1.69 million $ 7,069
Feb 24, 7 AM $ 1.04
+0.02%
$ 1.69 million $ 6,950
Feb 24, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 6,639
Feb 24, 5 AM $ 1.04
-0.01%
$ 1.69 million $ 6,597
Feb 24, 4 AM $ 1.04
-0.02%
$ 1.69 million $ 6,284
Feb 24, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 6,030
Feb 24, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 6,030
Feb 24, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 5,828
Feb 24, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 5,828
Feb 23, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 5,828
Feb 23, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 5,828
Feb 23, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 5,828
Feb 23, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 6,056
Feb 23, 7 PM $ 1.04
+0.04%
$ 1.69 million $ 6,056