YieldNest RWA MAX Historical Data

ynRWAx Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1.04
+0.04%
$ 1.69 million $ 6,056
Feb 23, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 6,100
Feb 23, 5 PM $ 1.04
-0.02%
$ 1.69 million $ 7,606
Feb 23, 4 PM $ 1.04
+0.02%
$ 1.69 million $ 10,135
Feb 23, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 6,294
Feb 23, 2 PM $ 1.04
+0.04%
$ 1.69 million $ 6,298
Feb 23, 1 PM $ 1.04
+0.04%
$ 1.69 million $ 5,633
Feb 23, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 5,492
Feb 23, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 5,492
Feb 23, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 5,480
Feb 23, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 5,528
Feb 23, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 5,358
Feb 23, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 10,039
Feb 23, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 9,966
Feb 23, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 12,840
Feb 23, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 12,881
Feb 23, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 12,784
Feb 23, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 12,856
Feb 23, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 12,856
Feb 23, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 12,926
Feb 22, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 12,926
Feb 22, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 12,936
Feb 22, 9 PM $ 1.04
+0.02%
$ 1.69 million $ 12,936
Feb 22, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 12,716
Feb 22, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 12,746
Feb 22, 6 PM $ 1.04
+0.03%
$ 1.69 million $ 21,260
Feb 22, 5 PM $ 1.04
-0.05%
$ 1.69 million $ 19,762
Feb 22, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 17,396
Feb 22, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 16,911
Feb 22, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 16,900
Feb 22, 1 PM $ 1.04
+0.03%
$ 1.69 million $ 16,900
Feb 22, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 16,537
Feb 22, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 16,537
Feb 22, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 17,487
Feb 22, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 17,763
Feb 22, 8 AM $ 1.04
+0.08%
$ 1.69 million $ 17,763
Feb 22, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 14,097
Feb 22, 6 AM $ 1.04
-0.01%
$ 1.68 million $ 14,097
Feb 22, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 11,228
Feb 22, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 11,278
Feb 22, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 11,282
Feb 22, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 11,282
Feb 22, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 11,282
Feb 22, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 11,279
Feb 21, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 11,279
Feb 21, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 12,562
Feb 21, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 12,562
Feb 21, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 12,963
Feb 21, 7 PM $ 1.04
+0.04%
$ 1.69 million $ 13,392
Feb 21, 6 PM $ 1.04
+0.01%
$ 1.68 million $ 5,839