YieldNest RWA MAX Historical Data

ynRWAx Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1.04
+0.01%
$ 1.68 million $ 5,839
Feb 21, 5 PM $ 1.04
+0.00%
$ 1.68 million $ 5,839
Feb 21, 4 PM $ 1.04
+0.00%
$ 1.68 million $ 8,484
Feb 21, 3 PM $ 1.04
+0.00%
$ 1.68 million $ 8,484
Feb 21, 2 PM $ 1.04
+0.00%
$ 1.68 million $ 8,484
Feb 21, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 10,025
Feb 21, 12 PM $ 1.04
+0.00%
$ 1.68 million $ 17,774
Feb 21, 11 AM $ 1.04
+0.05%
$ 1.68 million $ 17,582
Feb 21, 10 AM $ 1.04
+0.00%
$ 1.68 million $ 16,630
Feb 21, 9 AM $ 1.04
+0.00%
$ 1.68 million $ 35,364
Feb 21, 8 AM $ 1.04
+0.06%
$ 1.68 million $ 35,364
Feb 21, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 35,008
Feb 21, 6 AM $ 1.04
+0.00%
$ 1.68 million $ 35,008
Feb 21, 5 AM $ 1.04
+0.00%
$ 1.68 million $ 35,437
Feb 21, 4 AM $ 1.04
+0.00%
$ 1.68 million $ 35,377
Feb 21, 3 AM $ 1.04
+0.00%
$ 1.68 million $ 36,723
Feb 21, 2 AM $ 1.04
+0.00%
$ 1.68 million $ 39,470
Feb 21, 1 AM $ 1.04
-0.01%
$ 1.68 million $ 39,470
Feb 21, 12 AM $ 1.04
+0.00%
$ 1.68 million $ 40,298
Feb 20, 11 PM $ 1.04
+0.10%
$ 1.68 million $ 40,298
Feb 20, 10 PM $ 1.03
+0.00%
$ 1.68 million $ 39,367
Feb 20, 9 PM $ 1.03
-0.04%
$ 1.68 million $ 39,367
Feb 20, 8 PM $ 1.03
-0.03%
$ 1.68 million $ 38,895
Feb 20, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 39,960
Feb 20, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 39,150
Feb 20, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 39,151
Feb 20, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 39,170
Feb 20, 3 PM $ 1.03
+0.00%
$ 1.68 million $ 39,864
Feb 20, 2 PM $ 1.03
+0.13%
$ 1.68 million $ 40,375
Feb 20, 1 PM $ 1.03
-0.45%
$ 1.68 million $ 44,923
Feb 20, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 37,151
Feb 20, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 37,286
Feb 20, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 37,286
Feb 20, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 37,248
Feb 20, 8 AM $ 1.04
+0.05%
$ 1.69 million $ 19,936
Feb 20, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 20,630
Feb 20, 6 AM $ 1.04
-0.03%
$ 1.68 million $ 20,779
Feb 20, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 22,767
Feb 20, 4 AM $ 1.04
+0.08%
$ 1.69 million $ 27,389
Feb 20, 3 AM $ 1.04
-0.07%
$ 1.68 million $ 28,582
Feb 20, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 26,811
Feb 20, 1 AM $ 1.04
+0.02%
$ 1.69 million $ 27,017
Feb 20, 12 AM $ 1.04
+0.00%
$ 1.68 million $ 27,951
Feb 19, 11 PM $ 1.04
+0.00%
$ 1.68 million $ 28,453
Feb 19, 10 PM $ 1.04
+0.00%
$ 1.68 million $ 28,971
Feb 19, 9 PM $ 1.04
+0.00%
$ 1.68 million $ 30,089
Feb 19, 8 PM $ 1.04
+0.06%
$ 1.68 million $ 33,890
Feb 19, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 33,230
Feb 19, 6 PM $ 1.04
+0.00%
$ 1.68 million $ 33,230
Feb 19, 5 PM $ 1.04
+0.00%
$ 1.68 million $ 33,645