YieldNest RWA MAX Historical Data

ynRWAx Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 1.02
-0.03%
$ 1.44 million $ 13,458
Dec 10, 2025 $ 1.02
+0.06%
$ 1.43 million $ 1,251
Dec 9, 2025 $ 1.02
+0.01%
$ 1.37 million $ 259
Dec 8, 2025 $ 1.02
+0.01%
$ 1.34 million $ 289
Dec 7, 2025 $ 1.02
+0.02%
$ 1.12 million $ 87
Dec 6, 2025 $ 1.02
+1.09%
$ 904,330 $ 226,527
Dec 5, 2025 $ 1
+0.20%
$ 765,440 $ 15,689
Dec 4, 2025 $ 1
+0.02%
$ 763,945 $ 320
Dec 3, 2025 $ 1
+0.02%
$ 763,821 $ 991
Dec 2, 2025 $ 1
+0.01%
$ 763,596 $ 255
Dec 1, 2025 $ 1
+0.18%
$ 763,483 $ 4,882
Nov 30, 2025 $ 1
-0.33%
$ 762,088 $ 10,607
Nov 29, 2025 $ 1
+0.00%
$ 764,598 $ 11,545
Nov 28, 2025 $ 1
-0.64%
$ 764,593 $ 43,577
Nov 27, 2025 $ 1.01
-0.09%
$ 769,457 $ 4,407
Nov 26, 2025 $ 1.01
-0.04%
$ 763,582 $ 2,996
Nov 25, 2025 $ 1.01
+0.04%
$ 757,854 $ 2,783
Nov 24, 2025 $ 1.01
+0.03%
$ 753,648 $ 1,152
Nov 23, 2025 $ 1.01
-0.10%
$ 753,439 $ 6,674
Nov 22, 2025 $ 1.01
+0.41%
$ 709,855 $ 46,626
Nov 21, 2025 $ 1.01
-0.05%
$ -- $ 3,703
Nov 20, 2025 $ 1.01
-0.11%
$ -- $ 6,894
Download