YieldNest RWA MAX Historical Data

ynRWAx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.916
+0.00%
$ 1.49 million $ 83,171
Jun 25, 4 PM $ 0.916
+0.00%
$ 1.49 million $ 77,705
Jun 25, 3 PM $ 0.916
+0.00%
$ 1.49 million $ 77,854
Jun 25, 2 PM $ 0.916
-0.01%
$ 1.49 million $ 77,854
Jun 25, 1 PM $ 0.916
-1.19%
$ 1.49 million $ 85,562
Jun 25, 12 PM $ 0.927
+0.00%
$ 1.51 million $ 81,373
Jun 25, 11 AM $ 0.927
+0.00%
$ 1.51 million $ 81,373
Jun 25, 10 AM $ 0.927
-1.78%
$ 1.51 million $ 81,373
Jun 25, 9 AM $ 0.944
+0.00%
$ 1.53 million $ 68,549
Jun 25, 8 AM $ 0.944
+0.21%
$ 1.53 million $ 68,473
Jun 25, 7 AM $ 0.942
+0.15%
$ 1.53 million $ 67,535
Jun 25, 6 AM $ 0.94
+0.26%
$ 1.53 million $ 66,113
Jun 25, 5 AM $ 0.938
+0.00%
$ 1.53 million $ 64,669
Jun 25, 4 AM $ 0.938
+0.00%
$ 1.53 million $ 64,669
Jun 25, 3 AM $ 0.938
+0.00%
$ 1.53 million $ 64,669
Jun 25, 2 AM $ 0.938
+0.00%
$ 1.53 million $ 64,704
Jun 25, 1 AM $ 0.938
+0.00%
$ 1.53 million $ 64,706
Jun 25, 12 AM $ 0.938
+0.00%
$ 1.53 million $ 67,349
Jun 24, 11 PM $ 0.938
+0.00%
$ 1.53 million $ 93,963
Jun 24, 10 PM $ 0.938
+0.00%
$ 1.53 million $ 94,019
Jun 24, 9 PM $ 0.938
+0.00%
$ 1.53 million $ 94,019
Jun 24, 8 PM $ 0.938
+0.00%
$ 1.53 million $ 38,907
Jun 24, 7 PM $ 0.935
+0.00%
$ 1.52 million $ 38,907
Jun 24, 6 PM $ 0.935
+0.00%
$ 1.52 million $ 37,787
Jun 24, 5 PM $ 0.935
+0.00%
$ 1.52 million $ 37,787
Jun 24, 4 PM $ 0.935
+0.00%
$ 1.52 million $ 37,787
Jun 24, 3 PM $ 0.935
+0.00%
$ 1.52 million $ 37,787
Jun 24, 2 PM $ 0.949
+0.00%
$ 1.54 million $ 37,787
Jun 24, 1 PM $ 0.951
+0.00%
$ 1.55 million $ 30,312
Jun 24, 12 PM $ 0.951
+0.00%
$ 1.55 million $ 29,304
Jun 24, 11 AM $ 0.951
+0.00%
$ 1.55 million $ 29,304
Jun 24, 10 AM $ 0.951
+0.00%
$ 1.55 million $ 29,304
Jun 24, 9 AM $ 0.951
+0.00%
$ 1.55 million $ 29,304
Jun 24, 8 AM $ 0.951
+0.00%
$ 1.55 million $ 29,304
Jun 24, 7 AM $ 0.951
+0.00%
$ 1.55 million $ 29,320
Jun 24, 6 AM $ 0.951
+0.00%
$ 1.55 million $ 29,333
Jun 24, 5 AM $ 0.951
+0.00%
$ 1.55 million $ 30,522
Jun 24, 4 AM $ 0.951
+0.00%
$ 1.55 million $ 30,743
Jun 24, 3 AM $ 0.951
+0.01%
$ 1.55 million $ 30,743
Jun 24, 2 AM $ 0.95
+0.00%
$ 1.55 million $ 30,671
Jun 24, 1 AM $ 0.95
+0.00%
$ 1.55 million $ 30,690
Jun 24, 12 AM $ 0.947
-1.61%
$ 1.54 million $ 30,690
Jun 23, 11 PM $ 0.962
-0.20%
$ 1.56 million $ 1,310
Jun 23, 10 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 9 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 8 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 7 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 6 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 5 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 4 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249