YieldNest RWA MAX Historical Data

ynRWAx Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1.04
+0.25%
$ 1.69 million $ 73,737
May 4, 9 AM $ 1.04
-0.25%
$ 1.69 million $ 73,625
May 4, 8 AM $ 1.04
+0.06%
$ 1.69 million $ 72,453
May 4, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 64,697
May 4, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 66,520
May 4, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 69,280
May 4, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 69,280
May 4, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 72,081
May 4, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 72,080
May 4, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 72,080
May 4, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 72,079
May 3, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 72,180
May 3, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 72,181
May 3, 9 PM $ 1.04
-0.02%
$ 1.69 million $ 72,184
May 3, 8 PM $ 1.04
+0.17%
$ 1.69 million $ 72,302
May 3, 7 PM $ 1.04
+0.74%
$ 1.69 million $ 70,761
May 3, 6 PM $ 1.03
+0.03%
$ 1.67 million $ 30,773
May 3, 5 PM $ 1.03
+0.11%
$ 1.67 million $ 30,764
May 3, 4 PM $ 1.03
-0.42%
$ 1.67 million $ 29,514
May 3, 3 PM $ 1.04
+0.04%
$ 1.68 million $ 17,185
May 3, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 19,704
May 3, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 17,856
May 3, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 17,856
May 3, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 17,828
May 3, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 17,819
May 3, 9 AM $ 1.03
+0.01%
$ 1.68 million $ 17,740
May 3, 8 AM $ 1.03
-0.07%
$ 1.68 million $ 17,737
May 3, 7 AM $ 1.03
-0.06%
$ 1.68 million $ 17,496
May 3, 6 AM $ 1.03
+0.24%
$ 1.68 million $ 17,506
May 3, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 12,692
May 3, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 12,692
May 3, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 10,047
May 3, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 41,052
May 3, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 41,052
May 3, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 41,205
May 2, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 41,205
May 2, 10 PM $ 1.03
+0.00%
$ 1.68 million $ 41,205
May 2, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 44,627
May 2, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 44,507
May 2, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 44,506
May 2, 6 PM $ 1.03
+0.03%
$ 1.68 million $ 44,505
May 2, 5 PM $ 1.03
+0.06%
$ 1.68 million $ 44,494
May 2, 4 PM $ 1.03
+0.02%
$ 1.68 million $ 44,465
May 2, 3 PM $ 1.03
+0.14%
$ 1.68 million $ 44,380
May 2, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 34,524
May 2, 1 PM $ 1.03
+0.00%
$ 1.67 million $ 38,803
May 2, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 94,910
May 2, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 95,082
May 2, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 95,082
May 2, 9 AM $ 1.03
+0.00%
$ 1.67 million $ 100,097