YieldNest RWA MAX Historical Data

ynRWAx Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:25 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:19 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:10 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
3:04 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:55 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:49 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:40 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:34 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
2:25 AM $ 0.909
+0.00%
$ 1.48 million $ 13,444
2:19 AM $ 0.909
+0.00%
$ 1.48 million $ 13,444
2:10 AM $ 0.909
+0.00%
$ 1.48 million $ 13,444
2:04 AM $ 0.909
+0.00%
$ 1.48 million $ 13,528
1:55 AM $ 0.909
+0.00%
$ 1.48 million $ 13,528
1:49 AM $ 0.909
+0.00%
$ 1.48 million $ 13,528
1:40 AM $ 0.909
+0.00%
$ 1.48 million $ 14,023
1:34 AM $ 0.909
+0.00%
$ 1.48 million $ 14,773
1:25 AM $ 0.909
+0.00%
$ 1.48 million $ 15,821
1:19 AM $ 0.909
+0.00%
$ 1.48 million $ 15,821
1:10 AM $ 0.909
+0.00%
$ 1.48 million $ 15,821
1:04 AM $ 0.909
+0.00%
$ 1.48 million $ 15,978
12:55 AM $ 0.909
+0.00%
$ 1.48 million $ 16,289
12:49 AM $ 0.909
+0.00%
$ 1.48 million $ 16,289
12:40 AM $ 0.909
+0.00%
$ 1.48 million $ 16,289
12:34 AM $ 0.909
+0.00%
$ 1.48 million $ 16,289
12:25 AM $ 0.909
+0.00%
$ 1.48 million $ 16,339
12:19 AM $ 0.909
+0.00%
$ 1.48 million $ 16,339
12:10 AM $ 0.909
+0.00%
$ 1.48 million $ 16,339
12:05 AM $ 0.909
+0.00%
$ 1.48 million $ 16,339
12:04 AM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:55 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:49 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:40 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:34 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:25 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:19 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:10 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
11:04 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
10:55 PM $ 0.91
+0.00%
$ 1.48 million $ 16,339
10:49 PM $ 0.91
+0.00%
$ 1.48 million $ 16,341
10:40 PM $ 0.909
+0.00%
$ 1.48 million $ 16,341
10:34 PM $ 0.909
+0.00%
$ 1.48 million $ 16,340
10:25 PM $ 0.909
+0.00%
$ 1.48 million $ 16,348
10:19 PM $ 0.909
+0.00%
$ 1.48 million $ 16,348
10:10 PM $ 0.91
+0.00%
$ 1.48 million $ 16,348
10:04 PM $ 0.91
+0.00%
$ 1.48 million $ 16,349
Download