YieldNest RWA MAX Historical Data

ynRWAx Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 1.01
+0.00%
$ 1.64 million $ 126,057
9:26 PM $ 1.01
+0.00%
$ 1.64 million $ 125,591
9:20 PM $ 1.01
+0.00%
$ 1.64 million $ 125,160
9:11 PM $ 1.01
+0.00%
$ 1.64 million $ 125,152
9:05 PM $ 1.01
+0.00%
$ 1.64 million $ 125,152
8:56 PM $ 1.01
+0.00%
$ 1.64 million $ 125,179
8:50 PM $ 1.01
+0.00%
$ 1.64 million $ 125,179
8:41 PM $ 1.01
+0.00%
$ 1.64 million $ 125,194
8:35 PM $ 1.01
+0.00%
$ 1.64 million $ 125,194
8:26 PM $ 1.01
+0.00%
$ 1.64 million $ 125,166
8:20 PM $ 1.01
+0.00%
$ 1.64 million $ 125,166
8:11 PM $ 1.01
+0.00%
$ 1.64 million $ 125,263
8:05 PM $ 1.01
+0.00%
$ 1.64 million $ 125,263
7:56 PM $ 1.01
+0.00%
$ 1.64 million $ 125,263
7:50 PM $ 1.01
+0.00%
$ 1.64 million $ 124,622
7:41 PM $ 1.01
+0.00%
$ 1.64 million $ 124,119
7:35 PM $ 1.01
+0.00%
$ 1.64 million $ 124,219
7:26 PM $ 1.01
+0.00%
$ 1.64 million $ 124,218
7:20 PM $ 1.01
+0.00%
$ 1.64 million $ 124,218
7:11 PM $ 1.01
+0.00%
$ 1.64 million $ 124,219
7:05 PM $ 1.01
+0.00%
$ 1.64 million $ 124,219
6:56 PM $ 1.01
+0.00%
$ 1.64 million $ 124,205
6:50 PM $ 1.01
+0.00%
$ 1.64 million $ 124,205
6:41 PM $ 1.01
+0.00%
$ 1.64 million $ 124,205
6:35 PM $ 1.01
+0.00%
$ 1.64 million $ 124,205
6:26 PM $ 1.01
+0.00%
$ 1.64 million $ 124,207
6:20 PM $ 1.01
+0.00%
$ 1.64 million $ 124,207
6:11 PM $ 1.01
+0.00%
$ 1.64 million $ 124,730
6:05 PM $ 1.01
+0.00%
$ 1.64 million $ 125,301
5:56 PM $ 1.01
+0.00%
$ 1.64 million $ 125,300
5:50 PM $ 1.01
+0.00%
$ 1.64 million $ 125,300
5:41 PM $ 1.01
+0.00%
$ 1.64 million $ 125,308
5:35 PM $ 1.01
+0.00%
$ 1.64 million $ 125,418
5:26 PM $ 1.01
+0.00%
$ 1.64 million $ 125,229
5:20 PM $ 1.01
+0.00%
$ 1.64 million $ 125,229
5:11 PM $ 1.01
+0.00%
$ 1.64 million $ 125,225
5:05 PM $ 1.01
+0.00%
$ 1.64 million $ 125,225
4:56 PM $ 1.01
+0.00%
$ 1.64 million $ 125,254
4:50 PM $ 1
+0.00%
$ 1.63 million $ 125,254
4:41 PM $ 1
+0.00%
$ 1.63 million $ 124,551
4:35 PM $ 1
+0.00%
$ 1.63 million $ 124,551
4:26 PM $ 1
+0.00%
$ 1.63 million $ 124,538
4:20 PM $ 1
+0.00%
$ 1.63 million $ 124,538
4:11 PM $ 1
+0.00%
$ 1.63 million $ 124,644
4:05 PM $ 1
+0.00%
$ -- $ 124,644
Download