YieldNest RWA MAX Historical Data

ynRWAx Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1.04
-0.06%
$ 1.68 million $ 33,597
Feb 19, 3 PM $ 1.04
+0.06%
$ 1.69 million $ 31,091
Feb 19, 2 PM $ 1.04
-0.03%
$ 1.68 million $ 32,033
Feb 19, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 25,824
Feb 19, 12 PM $ 1.04
-0.04%
$ 1.68 million $ 25,824
Feb 19, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 25,798
Feb 19, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 25,921
Feb 19, 9 AM $ 1.04
+0.02%
$ 1.69 million $ 25,720
Feb 19, 8 AM $ 1.04
+0.04%
$ 1.68 million $ 23,946
Feb 19, 7 AM $ 1.04
-0.01%
$ 1.68 million $ 22,643
Feb 19, 6 AM $ 1.04
+0.11%
$ 1.68 million $ 22,469
Feb 19, 5 AM $ 1.03
-0.09%
$ 1.68 million $ 20,219
Feb 19, 4 AM $ 1.04
-0.08%
$ 1.68 million $ 15,528
Feb 19, 3 AM $ 1.04
+0.02%
$ 1.69 million $ 12,903
Feb 19, 2 AM $ 1.04
+0.00%
$ 1.68 million $ 11,853
Feb 19, 1 AM $ 1.04
+0.00%
$ 1.68 million $ 11,669
Feb 19, 12 AM $ 1.04
-0.01%
$ 1.68 million $ 11,385
Feb 18, 11 PM $ 1.04
-0.03%
$ 1.68 million $ 9,446
Feb 18, 10 PM $ 1.04
+0.03%
$ 1.68 million $ 8,534
Feb 18, 9 PM $ 1.04
-0.12%
$ 1.68 million $ 8,214
Feb 18, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 4,400
Feb 18, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 4,400
Feb 18, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 3,678
Feb 18, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 4,087
Feb 18, 4 PM $ 1.04
+0.02%
$ 1.69 million $ 4,087
Feb 18, 3 PM $ 1.04
-0.02%
$ 1.69 million $ 3,283
Feb 18, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 1,948
Feb 18, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 7,367
Feb 18, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 7,775
Feb 18, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 7,775
Feb 18, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 7,666
Feb 18, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 7,666
Feb 18, 8 AM $ 1.04
+0.01%
$ 1.69 million $ 7,670
Feb 18, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 7,670
Feb 18, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 8,079
Feb 18, 5 AM $ 1.04
+0.01%
$ 1.69 million $ 8,079
Feb 18, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 10,084
Feb 18, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 12,844
Feb 18, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 19,848
Feb 18, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 19,956
Feb 18, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 19,959
Feb 17, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 20,301
Feb 17, 10 PM $ 1.04
+0.03%
$ 1.69 million $ 20,300
Feb 17, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 27,145
Feb 17, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 27,145
Feb 17, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 27,145
Feb 17, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 27,036
Feb 17, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 26,258
Feb 17, 4 PM $ 1.04
-0.01%
$ 1.68 million $ 26,258
Feb 17, 3 PM $ 1.04
-0.07%
$ 1.68 million $ 26,258