YieldNest RWA MAX Historical Data

ynRWAx Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 1.04
-0.07%
$ 1.68 million $ 26,258
Feb 17, 2 PM $ 1.04
+0.03%
$ 1.69 million $ 16,190
Feb 17, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 13,327
Feb 17, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 13,327
Feb 17, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 15,127
Feb 17, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 15,127
Feb 17, 9 AM $ 1.04
+0.00%
$ 1.69 million $ 18,241
Feb 17, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 18,178
Feb 17, 7 AM $ 1.04
-0.01%
$ 1.69 million $ 18,178
Feb 17, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 17,755
Feb 17, 5 AM $ 1.04
+0.03%
$ 1.69 million $ 17,755
Feb 17, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 16,868
Feb 17, 3 AM $ 1.04
-0.01%
$ 1.69 million $ 14,249
Feb 17, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 13,992
Feb 17, 1 AM $ 1.04
+0.00%
$ 1.69 million $ 7,779
Feb 17, 12 AM $ 1.04
+0.00%
$ 1.69 million $ 7,809
Feb 16, 11 PM $ 1.04
+0.00%
$ 1.69 million $ 7,809
Feb 16, 10 PM $ 1.04
+0.00%
$ 1.69 million $ 7,809
Feb 16, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 7,809
Feb 16, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 7,809
Feb 16, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 7,809
Feb 16, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 7,846
Feb 16, 5 PM $ 1.04
+0.00%
$ 1.69 million $ 8,381
Feb 16, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 8,469
Feb 16, 3 PM $ 1.04
+0.00%
$ 1.69 million $ 8,480
Feb 16, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 8,480
Feb 16, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 8,400
Feb 16, 12 PM $ 1.04
-0.06%
$ 1.68 million $ 7,016
Feb 16, 11 AM $ 1.04
+0.00%
$ 1.68 million $ 5,209
Feb 16, 10 AM $ 1.04
-0.02%
$ 1.68 million $ 5,209
Feb 16, 9 AM $ 1.04
+0.00%
$ 1.68 million $ 2,173
Feb 16, 8 AM $ 1.04
+0.00%
$ 1.68 million $ 3,250
Feb 16, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 3,250
Feb 16, 6 AM $ 1.04
+0.00%
$ 1.68 million $ 3,239
Feb 16, 5 AM $ 1.04
+0.00%
$ 1.68 million $ 3,234
Feb 16, 4 AM $ 1.04
+0.00%
$ 1.68 million $ 3,234
Feb 16, 3 AM $ 1.04
+0.00%
$ 1.68 million $ 3,250
Feb 16, 2 AM $ 1.04
-0.01%
$ 1.68 million $ 3,250
Feb 16, 1 AM $ 1.04
+0.00%
$ 1.68 million $ 2,874
Feb 16, 12 AM $ 1.04
+0.00%
$ 1.68 million $ 2,862
Feb 15, 11 PM $ 1.04
+0.00%
$ 1.68 million $ 4,419
Feb 15, 10 PM $ 1.04
+0.00%
$ 1.68 million $ 4,419
Feb 15, 9 PM $ 1.04
+0.00%
$ 1.68 million $ 4,419
Feb 15, 8 PM $ 1.04
+0.00%
$ 1.68 million $ 4,419
Feb 15, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 4,419
Feb 15, 6 PM $ 1.04
+0.00%
$ 1.68 million $ 6,897
Feb 15, 5 PM $ 1.04
+0.00%
$ 1.68 million $ 6,897
Feb 15, 4 PM $ 1.04
+0.00%
$ 1.68 million $ 6,287
Feb 15, 3 PM $ 1.04
+0.00%
$ 1.68 million $ 6,279
Feb 15, 2 PM $ 1.04
+0.00%
$ 1.68 million $ 6,279