YieldNest RWA MAX Historical Data

ynRWAx Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 1.04
+0.00%
$ 1.68 million $ 6,279
Feb 15, 1 PM $ 1.04
-0.03%
$ 1.68 million $ 6,454
Feb 15, 12 PM $ 1.04
+0.00%
$ 1.68 million $ 5,393
Feb 15, 11 AM $ 1.04
+0.00%
$ 1.68 million $ 5,393
Feb 15, 10 AM $ 1.04
+0.00%
$ 1.68 million $ 5,691
Feb 15, 9 AM $ 1.04
+0.03%
$ 1.68 million $ 5,613
Feb 15, 8 AM $ 1.04
+0.00%
$ 1.68 million $ 4,940
Feb 15, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 4,940
Feb 15, 6 AM $ 1.04
+0.00%
$ 1.68 million $ 4,940
Feb 15, 5 AM $ 1.04
+0.00%
$ 1.68 million $ 5,009
Feb 15, 4 AM $ 1.04
+0.00%
$ 1.68 million $ 5,018
Feb 15, 3 AM $ 1.04
+0.00%
$ 1.68 million $ 5,009
Feb 15, 2 AM $ 1.04
+0.00%
$ 1.68 million $ 7,197
Feb 15, 1 AM $ 1.04
+0.00%
$ 1.68 million $ 7,197
Feb 15, 12 AM $ 1.04
-0.05%
$ 1.68 million $ 13,044
Feb 14, 11 PM $ 1.04
+0.00%
$ 1.68 million $ 11,480
Feb 14, 10 PM $ 1.04
+0.00%
$ 1.68 million $ 11,480
Feb 14, 9 PM $ 1.04
+0.00%
$ 1.68 million $ 11,506
Feb 14, 8 PM $ 1.04
+0.00%
$ 1.68 million $ 11,507
Feb 14, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 11,507
Feb 14, 6 PM $ 1.04
+0.00%
$ 1.68 million $ 9,006
Feb 14, 5 PM $ 1.04
+0.00%
$ 1.68 million $ 9,006
Feb 14, 4 PM $ 1.04
+0.00%
$ 1.68 million $ 9,006
Feb 14, 3 PM $ 1.04
+0.00%
$ 1.68 million $ 8,984
Feb 14, 2 PM $ 1.04
+0.01%
$ 1.68 million $ 8,984
Feb 14, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 8,852
Feb 14, 12 PM $ 1.04
+0.00%
$ 1.68 million $ 8,852
Feb 14, 11 AM $ 1.04
+0.01%
$ 1.68 million $ 8,865
Feb 14, 10 AM $ 1.04
+0.00%
$ 1.68 million $ 8,549
Feb 14, 9 AM $ 1.04
+0.00%
$ 1.68 million $ 8,549
Feb 14, 8 AM $ 1.04
+0.00%
$ 1.68 million $ 8,133
Feb 14, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 8,222
Feb 14, 6 AM $ 1.04
+0.00%
$ 1.68 million $ 8,222
Feb 14, 5 AM $ 1.04
+0.00%
$ 1.68 million $ 8,162
Feb 14, 4 AM $ 1.04
+0.00%
$ 1.68 million $ 8,147
Feb 14, 3 AM $ 1.04
+0.00%
$ 1.68 million $ 8,157
Feb 14, 2 AM $ 1.04
+0.00%
$ 1.68 million $ 5,971
Feb 14, 1 AM $ 1.04
+0.04%
$ 1.68 million $ 6,107
Feb 14, 12 AM $ 1.04
+0.00%
$ 1.68 million $ 1,720
Feb 13, 11 PM $ 1.04
+0.00%
$ 1.68 million $ 1,720
Feb 13, 10 PM $ 1.04
+0.00%
$ 1.68 million $ 3,756
Feb 13, 9 PM $ 1.04
+0.00%
$ 1.68 million $ 9,729
Feb 13, 8 PM $ 1.04
+0.00%
$ 1.68 million $ 9,677
Feb 13, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 9,677
Feb 13, 6 PM $ 1.04
+0.00%
$ 1.68 million $ 9,677
Feb 13, 5 PM $ 1.04
+0.00%
$ 1.68 million $ 9,677
Feb 13, 4 PM $ 1.04
+0.00%
$ 1.68 million $ 16,204
Feb 13, 3 PM $ 1.04
+0.00%
$ 1.68 million $ 16,204
Feb 13, 2 PM $ 1.04
+0.00%
$ 1.68 million $ 16,204
Feb 13, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 16,204