YieldNest RWA MAX Historical Data

ynRWAx Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 16,204
Feb 13, 12 PM $ 1.04
+0.00%
$ 1.68 million $ 16,303
Feb 13, 11 AM $ 1.04
+0.00%
$ 1.68 million $ 16,930
Feb 13, 10 AM $ 1.04
+0.00%
$ 1.68 million $ 16,930
Feb 13, 9 AM $ 1.04
+0.00%
$ 1.68 million $ 16,930
Feb 13, 8 AM $ 1.04
+0.00%
$ 1.68 million $ 16,930
Feb 13, 7 AM $ 1.04
+0.00%
$ 1.68 million $ 16,808
Feb 13, 6 AM $ 1.04
+0.00%
$ 1.68 million $ 16,808
Feb 13, 5 AM $ 1.04
+0.00%
$ 1.68 million $ 16,809
Feb 13, 4 AM $ 1.04
+0.00%
$ 1.68 million $ 16,809
Feb 13, 3 AM $ 1.04
+0.00%
$ 1.68 million $ 16,798
Feb 13, 2 AM $ 1.04
+0.00%
$ 1.68 million $ 16,798
Feb 13, 1 AM $ 1.04
+0.00%
$ 1.68 million $ 16,798
Feb 13, 12 AM $ 1.04
+0.00%
$ 1.68 million $ 15,378
Feb 12, 11 PM $ 1.04
-0.03%
$ 1.68 million $ 16,927
Feb 12, 10 PM $ 1.04
+0.00%
$ 1.68 million $ 14,948
Feb 12, 9 PM $ 1.04
+0.00%
$ 1.68 million $ 8,918
Feb 12, 8 PM $ 1.04
+0.00%
$ 1.68 million $ 8,918
Feb 12, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 8,918
Feb 12, 6 PM $ 1.04
+0.00%
$ 1.68 million $ 8,918
Feb 12, 5 PM $ 1.04
+0.03%
$ 1.68 million $ 28,144
Feb 12, 4 PM $ 1.04
+0.00%
$ 1.68 million $ 21,724
Feb 12, 3 PM $ 1.04
+0.00%
$ 1.68 million $ 39,906
Feb 12, 2 PM $ 1.04
+0.00%
$ 1.68 million $ 39,906
Feb 12, 1 PM $ 1.04
+0.00%
$ 1.68 million $ 42,333
Feb 12, 12 PM $ 1.04
+0.03%
$ 1.68 million $ 66,932
Feb 12, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 66,215
Feb 12, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 66,215
Feb 12, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 66,215
Feb 12, 8 AM $ 1.03
+0.00%
$ 1.68 million $ 66,215
Feb 12, 7 AM $ 1.03
+0.00%
$ 1.68 million $ 66,215
Feb 12, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 66,215
Feb 12, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 67,947
Feb 12, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 67,947
Feb 12, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 68,001
Feb 12, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 70,318
Feb 12, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 72,227
Feb 12, 12 AM $ 1.03
-0.04%
$ 1.68 million $ 72,227
Feb 11, 11 PM $ 1.04
+0.00%
$ 1.68 million $ 70,958
Feb 11, 10 PM $ 1.04
+0.00%
$ 1.68 million $ 70,958
Feb 11, 9 PM $ 1.04
+0.00%
$ 1.68 million $ 70,994
Feb 11, 8 PM $ 1.04
+0.00%
$ 1.68 million $ 70,994
Feb 11, 7 PM $ 1.04
+0.00%
$ 1.68 million $ 70,994
Feb 11, 6 PM $ 1.04
+0.00%
$ 1.68 million $ 70,994
Feb 11, 5 PM $ 1.04
+0.00%
$ 1.68 million $ 72,059
Feb 11, 4 PM $ 1.04
+0.04%
$ 1.68 million $ 72,059
Feb 11, 3 PM $ 1.04
+0.00%
$ 1.68 million $ 63,849
Feb 11, 2 PM $ 1.04
+0.00%
$ 1.68 million $ 63,872
Feb 11, 1 PM $ 1.03
+0.01%
$ 1.68 million $ 61,431
Feb 11, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 38,034