YieldNest RWA MAX Historical Data

ynRWAx Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 38,034
Feb 11, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 38,034
Feb 11, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 38,096
Feb 11, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 38,096
Feb 11, 8 AM $ 1.03
+0.00%
$ 1.68 million $ 38,096
Feb 11, 7 AM $ 1.03
+0.00%
$ 1.68 million $ 38,096
Feb 11, 6 AM $ 1.03
+0.03%
$ 1.68 million $ 38,096
Feb 11, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 36,366
Feb 11, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 37,268
Feb 11, 3 AM $ 1.03
+0.04%
$ 1.68 million $ 38,257
Feb 11, 2 AM $ 1.03
-0.05%
$ 1.68 million $ 36,784
Feb 11, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 35,101
Feb 11, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 35,101
Feb 10, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 35,101
Feb 10, 10 PM $ 1.03
+0.00%
$ 1.68 million $ 35,101
Feb 10, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 34,750
Feb 10, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 34,750
Feb 10, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 34,750
Feb 10, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 34,758
Feb 10, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 14,404
Feb 10, 4 PM $ 1.03
-0.30%
$ 1.68 million $ 14,404
Feb 10, 3 PM $ 1.03
+0.00%
$ 1.68 million $ 4,688
Feb 10, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 4,661
Feb 10, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 4,661
Feb 10, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 3,096
Feb 10, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 3,096
Feb 10, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 3,023
Feb 10, 9 AM $ 1.03
+0.00%
$ 1.68 million $ 3,598
Feb 10, 8 AM $ 1.03
+0.00%
$ 1.68 million $ 3,598
Feb 10, 7 AM $ 1.03
+0.00%
$ 1.68 million $ 3,598
Feb 10, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 7,896
Feb 10, 5 AM $ 1.03
-0.03%
$ 1.68 million $ 9,715
Feb 10, 4 AM $ 1.03
+0.03%
$ 1.68 million $ 8,824
Feb 10, 3 AM $ 1.03
-0.01%
$ 1.68 million $ 8,023
Feb 10, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 7,459
Feb 10, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 7,459
Feb 10, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 7,459
Feb 9, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 8,210
Feb 9, 10 PM $ 1.03
+0.00%
$ 1.68 million $ 8,210
Feb 9, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 8,210
Feb 9, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 8,210
Feb 9, 7 PM $ 1.03
+0.00%
$ 1.68 million $ 8,210
Feb 9, 6 PM $ 1.03
+0.00%
$ 1.68 million $ 8,589
Feb 9, 5 PM $ 1.03
+0.00%
$ 1.68 million $ 8,589
Feb 9, 4 PM $ 1.03
+0.00%
$ 1.68 million $ 8,589
Feb 9, 3 PM $ 1.03
+0.00%
$ 1.68 million $ 8,504
Feb 9, 2 PM $ 1.03
+0.00%
$ 1.68 million $ 9,293
Feb 9, 1 PM $ 1.03
+0.00%
$ 1.68 million $ 9,293
Feb 9, 12 PM $ 1.03
+0.00%
$ 1.68 million $ 12,339
Feb 9, 11 AM $ 1.03
+0.00%
$ 1.68 million $ 13,280