YieldNest RWA MAX Historical Data

ynRWAx Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1.03
+0.00%
$ 1.67 million $ 100,097
May 2, 8 AM $ 1.03
+0.00%
$ 1.67 million $ 100,097
May 2, 7 AM $ 1.03
+0.00%
$ 1.67 million $ 100,687
May 2, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 101,040
May 2, 5 AM $ 1.03
+0.01%
$ 1.67 million $ 102,515
May 2, 4 AM $ 1.03
+0.06%
$ 1.67 million $ 111,188
May 2, 3 AM $ 1.03
+0.07%
$ 1.67 million $ 111,102
May 2, 2 AM $ 1.03
+0.40%
$ 1.67 million $ 111,070
May 2, 1 AM $ 1.02
+0.00%
$ 1.66 million $ 80,037
May 2, 12 AM $ 1.02
+0.01%
$ 1.66 million $ 80,039
May 1, 11 PM $ 1.02
+0.04%
$ 1.66 million $ 80,763
May 1, 10 PM $ 1.02
+0.16%
$ 1.66 million $ 80,735
May 1, 9 PM $ 1.02
+0.00%
$ 1.66 million $ 78,140
May 1, 8 PM $ 1.02
+0.00%
$ 1.66 million $ 78,140
May 1, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 78,140
May 1, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 78,176
May 1, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 83,403
May 1, 4 PM $ 1.02
+0.02%
$ 1.66 million $ 83,402
May 1, 3 PM $ 1.02
+0.03%
$ 1.66 million $ 85,528
May 1, 2 PM $ 1.02
+0.72%
$ 1.66 million $ 94,698
May 1, 1 PM $ 1.01
+1.64%
$ 1.65 million $ 151,771
May 1, 12 PM $ 0.996
+0.00%
$ 1.62 million $ 112,475
May 1, 11 AM $ 0.997
+0.01%
$ 1.62 million $ 117,609
May 1, 10 AM $ 0.997
+0.05%
$ 1.62 million $ 117,290
May 1, 9 AM $ 0.996
+0.32%
$ 1.62 million $ 117,226
May 1, 8 AM $ 0.993
-0.04%
$ 1.61 million $ 124,723
May 1, 7 AM $ 0.993
+0.03%
$ 1.62 million $ 136,435
May 1, 6 AM $ 0.993
-0.08%
$ 1.61 million $ 135,483
May 1, 5 AM $ 0.994
-0.18%
$ 1.62 million $ 138,034
May 1, 4 AM $ 0.996
+0.00%
$ 1.62 million $ 145,640
May 1, 3 AM $ 0.996
+0.00%
$ 1.62 million $ 146,372
May 1, 2 AM $ 0.996
+0.00%
$ 1.62 million $ 146,372
May 1, 1 AM $ 0.996
+0.01%
$ 1.62 million $ 147,355
May 1, 12 AM $ 0.996
+0.04%
$ 1.62 million $ 147,341
Apr 30, 11 PM $ 0.993
+0.01%
$ 1.62 million $ 147,277
Apr 30, 10 PM $ 0.993
+0.05%
$ 1.61 million $ 146,710
Apr 30, 9 PM $ 0.993
+0.00%
$ 1.61 million $ 146,090
Apr 30, 8 PM $ 0.993
+0.00%
$ 1.61 million $ 146,091
Apr 30, 7 PM $ 0.993
+0.02%
$ 1.61 million $ 146,095
Apr 30, 6 PM $ 0.992
+0.05%
$ 1.61 million $ 145,921
Apr 30, 5 PM $ 0.997
-0.01%
$ 1.62 million $ 144,946
Apr 30, 4 PM $ 0.997
+0.02%
$ 1.62 million $ 140,722
Apr 30, 3 PM $ 0.998
-0.29%
$ 1.62 million $ 140,699
Apr 30, 2 PM $ 1
-1.99%
$ 1.63 million $ 130,573
Apr 30, 1 PM $ 1.03
+0.03%
$ 1.68 million $ 69,714
Apr 30, 12 PM $ 1.03
+0.13%
$ 1.68 million $ 52,861
Apr 30, 11 AM $ 1.03
-0.01%
$ 1.68 million $ 75,801
Apr 30, 10 AM $ 1.03
+0.00%
$ 1.68 million $ 87,973
Apr 30, 9 AM $ 1.03
+0.02%
$ 1.68 million $ 87,980
Apr 30, 8 AM $ 1.03
+0.18%
$ 1.68 million $ 78,919