YieldNest RWA MAX Historical Data

ynRWAx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 4 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 3 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 2 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 1 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 12 PM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 11 AM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 10 AM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 9 AM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 8 AM $ 0.964
+0.00%
$ 1.57 million $ 1,249
Jun 23, 7 AM $ 0.964
+0.00%
$ 1.57 million $ 1,237
Jun 23, 6 AM $ 0.964
+0.23%
$ 1.57 million $ 1,224
Jun 23, 5 AM $ 0.962
+0.00%
$ 1.56 million $ 24
Jun 23, 4 AM $ 0.962
+0.00%
$ 1.56 million $ 35
Jun 23, 3 AM $ 0.962
+0.00%
$ 1.56 million $ 3,529
Jun 23, 2 AM $ 0.962
+0.00%
$ 1.56 million $ 3,521
Jun 23, 1 AM $ 0.962
+0.00%
$ 1.56 million $ 3,532
Jun 23, 12 AM $ 0.962
+0.00%
$ 1.56 million $ 3,532
Jun 22, 11 PM $ 0.962
+0.08%
$ 1.56 million $ 3,532
Jun 22, 10 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 9 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 8 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 7 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 6 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 5 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 4 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 3 PM $ 0.961
+0.00%
$ 1.56 million $ 5,758
Jun 22, 2 PM $ 0.961
+0.00%
$ 1.56 million $ 5,773
Jun 22, 1 PM $ 0.961
+0.00%
$ 1.56 million $ 7,703
Jun 22, 12 PM $ 0.961
+0.00%
$ 1.56 million $ 8,501
Jun 22, 11 AM $ 0.961
+0.00%
$ 1.56 million $ 8,501
Jun 22, 10 AM $ 0.961
+0.00%
$ 1.56 million $ 8,501
Jun 22, 9 AM $ 0.961
+0.00%
$ 1.56 million $ 8,501
Jun 22, 8 AM $ 0.961
+0.00%
$ 1.56 million $ 22,567
Jun 22, 7 AM $ 0.961
+0.00%
$ 1.56 million $ 22,569
Jun 22, 6 AM $ 0.961
+0.00%
$ 1.56 million $ 22,569
Jun 22, 5 AM $ 0.961
+0.00%
$ 1.56 million $ 22,569
Jun 22, 4 AM $ 0.961
-0.52%
$ 1.56 million $ 22,538
Jun 22, 3 AM $ 0.966
+0.00%
$ 1.57 million $ 19,054
Jun 22, 2 AM $ 0.966
+0.00%
$ 1.57 million $ 19,059
Jun 22, 1 AM $ 0.966
+0.00%
$ 1.57 million $ 19,079
Jun 22, 12 AM $ 0.966
+0.00%
$ 1.57 million $ 19,079
Jun 21, 11 PM $ 0.966
-0.16%
$ 1.57 million $ 19,079
Jun 21, 10 PM $ 0.97
+0.00%
$ 1.58 million $ 18,219
Jun 21, 9 PM $ 0.97
+0.00%
$ 1.58 million $ 16,754
Jun 21, 8 PM $ 0.97
+0.00%
$ 1.58 million $ 16,754
Jun 21, 7 PM $ 0.97
+0.00%
$ 1.58 million $ 16,754
Jun 21, 6 PM $ 0.97
+0.00%
$ 1.58 million $ 23,613
Jun 21, 5 PM $ 0.97
+0.00%
$ 1.58 million $ 23,613
Jun 21, 4 PM $ 0.97
+0.00%
$ 1.58 million $ 23,613