YieldNest RWA MAX Historical Data

ynRWAx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.97
+0.00%
$ 1.58 million $ 23,613
Jun 21, 4 PM $ 0.97
+0.00%
$ 1.58 million $ 23,613
Jun 21, 3 PM $ 0.97
+0.00%
$ 1.58 million $ 23,613
Jun 21, 2 PM $ 0.97
-0.39%
$ 1.58 million $ 23,706
Jun 21, 1 PM $ 0.974
+0.19%
$ 1.58 million $ 21,812
Jun 21, 12 PM $ 0.972
+0.00%
$ 1.58 million $ 20,923
Jun 21, 11 AM $ 0.972
+0.00%
$ 1.58 million $ 20,923
Jun 21, 10 AM $ 0.972
+0.00%
$ 1.58 million $ 20,923
Jun 21, 9 AM $ 0.972
-1.24%
$ 1.58 million $ 20,923
Jun 21, 8 AM $ 0.984
+0.00%
$ 1.6 million $ 6,875
Jun 21, 7 AM $ 0.984
+0.00%
$ 1.6 million $ 6,879
Jun 21, 6 AM $ 0.984
+0.00%
$ 1.6 million $ 7,292
Jun 21, 5 AM $ 0.984
+0.00%
$ 1.6 million $ 9,517
Jun 21, 4 AM $ 0.984
+0.00%
$ 1.6 million $ 9,519
Jun 21, 3 AM $ 0.984
+0.00%
$ 1.6 million $ 9,519
Jun 21, 2 AM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 21, 1 AM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 21, 12 AM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 20, 11 PM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 20, 10 PM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 20, 9 PM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 20, 8 PM $ 0.984
+0.00%
$ 1.6 million $ 9,477
Jun 20, 7 PM $ 0.984
-0.68%
$ 1.6 million $ 9,480
Jun 20, 6 PM $ 0.991
+0.00%
$ 1.61 million $ 2,648
Jun 20, 5 PM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 4 PM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 3 PM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 2 PM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 1 PM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 12 PM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 11 AM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 10 AM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 9 AM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 8 AM $ 0.991
+0.00%
$ 1.61 million $ 2,853
Jun 20, 7 AM $ 0.991
-0.07%
$ 1.61 million $ 2,853
Jun 20, 6 AM $ 0.992
+0.14%
$ 1.61 million $ 2,437
Jun 20, 5 AM $ 0.99
+0.00%
$ 1.61 million $ 276
Jun 20, 4 AM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 20, 3 AM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 20, 2 AM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 20, 1 AM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 20, 12 AM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 19, 11 PM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 19, 10 PM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 19, 9 PM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 19, 8 PM $ 0.99
+0.00%
$ 1.61 million $ 274
Jun 19, 7 PM $ 0.99
+0.00%
$ 1.61 million $ 22,184
Jun 19, 6 PM $ 0.99
-0.01%
$ 1.61 million $ 22,184
Jun 19, 5 PM $ 0.99
+0.00%
$ 1.61 million $ 22,088
Jun 19, 4 PM $ 0.99
+0.00%
$ 1.61 million $ 22,088