YieldNest RWA MAX Historical Data

ynRWAx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.99
+0.00%
$ 1.61 million $ 22,088
Jun 19, 3 PM $ 0.99
+0.00%
$ 1.61 million $ 22,088
Jun 19, 2 PM $ 0.99
+0.00%
$ 1.61 million $ 22,088
Jun 19, 1 PM $ 0.99
+0.00%
$ 1.61 million $ 22,088
Jun 19, 12 PM $ 0.99
+0.00%
$ 1.61 million $ 22,303
Jun 19, 11 AM $ 0.99
+0.00%
$ 1.61 million $ 22,303
Jun 19, 10 AM $ 0.99
+0.00%
$ 1.61 million $ 22,303
Jun 19, 9 AM $ 0.99
+0.00%
$ 1.61 million $ 22,303
Jun 19, 8 AM $ 0.99
+0.00%
$ 1.61 million $ 22,303
Jun 19, 7 AM $ 0.99
+0.00%
$ 1.61 million $ 22,304
Jun 19, 6 AM $ 0.99
+0.01%
$ 1.61 million $ 22,304
Jun 19, 5 AM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 19, 4 AM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 19, 3 AM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 19, 2 AM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 19, 1 AM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 19, 12 AM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 18, 11 PM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 18, 10 PM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 18, 9 PM $ 0.99
+0.00%
$ 1.61 million $ 22,310
Jun 18, 8 PM $ 1
+0.00%
$ 1.63 million $ 22,310
Jun 18, 7 PM $ 1
+0.00%
$ 1.63 million $ 276
Jun 18, 6 PM $ 1
+0.00%
$ 1.63 million $ 276
Jun 18, 5 PM $ 1
+0.00%
$ 1.63 million $ 276
Jun 18, 4 PM $ 1
+0.00%
$ 1.63 million $ 1,887
Jun 18, 3 PM $ 1
+0.00%
$ 1.63 million $ 1,891
Jun 18, 2 PM $ 1
+0.00%
$ 1.63 million $ 1,891
Jun 18, 1 PM $ 1
+0.03%
$ 1.63 million $ 1,891
Jun 18, 12 PM $ 1
+0.00%
$ 1.63 million $ 1,795
Jun 18, 11 AM $ 1
+0.00%
$ 1.63 million $ 1,685
Jun 18, 10 AM $ 1
+0.00%
$ 1.63 million $ 1,685
Jun 18, 9 AM $ 1
+0.00%
$ 1.63 million $ 1,689
Jun 18, 8 AM $ 1
+0.00%
$ 1.63 million $ 6,267
Jun 18, 7 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 6 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 5 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 4 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 3 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 2 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 1 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 18, 12 AM $ 1
+0.00%
$ 1.63 million $ 6,264
Jun 17, 11 PM $ 1
+0.00%
$ 1.63 million $ 6,277
Jun 17, 10 PM $ 1
+0.00%
$ 1.63 million $ 6,286
Jun 17, 9 PM $ 1
+0.00%
$ 1.63 million $ 6,286
Jun 17, 8 PM $ 1
-0.01%
$ 1.63 million $ 6,312
Jun 17, 7 PM $ 1
+0.00%
$ 1.63 million $ 6,263
Jun 17, 6 PM $ 1
-0.01%
$ 1.63 million $ 6,263
Jun 17, 5 PM $ 1
-0.05%
$ 1.63 million $ 6,264
Jun 17, 4 PM $ 1
-0.14%
$ 1.63 million $ 6,267
Jun 17, 3 PM $ 1
+0.00%
$ 1.63 million $ 4,657