YieldNest RWA MAX Historical Data

ynRWAx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 94,688
Apr 28, 6 AM $ 1.05
-0.01%
$ 1.7 million $ 94,934
Apr 28, 5 AM $ 1.05
-0.01%
$ 1.7 million $ 94,945
Apr 28, 4 AM $ 1.05
+0.05%
$ 1.7 million $ 94,514
Apr 28, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 92,727
Apr 28, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 92,114
Apr 28, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 92,115
Apr 28, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 92,282
Apr 27, 11 PM $ 1.05
-0.03%
$ 1.7 million $ 92,281
Apr 27, 10 PM $ 1.05
-0.05%
$ 1.7 million $ 180,921
Apr 27, 9 PM $ 1.05
+0.11%
$ 1.7 million $ 181,017
Apr 27, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 180,254
Apr 27, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 180,257
Apr 27, 6 PM $ 1.05
-0.01%
$ 1.7 million $ 180,275
Apr 27, 5 PM $ 1.05
-0.04%
$ 1.7 million $ 180,419
Apr 27, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 178,057
Apr 27, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 178,057
Apr 27, 2 PM $ 1.05
+0.01%
$ 1.7 million $ 178,056
Apr 27, 1 PM $ 1.05
+0.01%
$ 1.7 million $ 178,044
Apr 27, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 178,144
Apr 27, 11 AM $ 1.05
+0.03%
$ 1.7 million $ 176,716
Apr 27, 10 AM $ 1.05
-0.13%
$ 1.7 million $ 176,712
Apr 27, 9 AM $ 1.05
-0.22%
$ 1.7 million $ 177,065
Apr 27, 8 AM $ 1.05
+0.98%
$ 1.71 million $ 178,121
Apr 27, 7 AM $ 1.04
+0.00%
$ 1.69 million $ 90,732
Apr 27, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 115,906
Apr 27, 5 AM $ 1.04
+0.00%
$ 1.69 million $ 118,491
Apr 27, 4 AM $ 1.04
+0.00%
$ 1.69 million $ 118,491
Apr 27, 3 AM $ 1.04
+0.00%
$ 1.69 million $ 118,491
Apr 27, 2 AM $ 1.04
+0.00%
$ 1.69 million $ 118,488
Apr 27, 1 AM $ 1.04
+0.03%
$ 1.69 million $ 118,483
Apr 27, 12 AM $ 1.04
+0.53%
$ 1.69 million $ 118,622
Apr 26, 11 PM $ 1.03
+1.16%
$ 1.68 million $ 117,980
Apr 26, 10 PM $ 1.02
+0.00%
$ 1.66 million $ 29,277
Apr 26, 9 PM $ 1.02
+0.00%
$ 1.66 million $ 62,967
Apr 26, 8 PM $ 1.02
+0.00%
$ 1.66 million $ 64,046
Apr 26, 7 PM $ 1.02
+0.00%
$ 1.66 million $ 65,226
Apr 26, 6 PM $ 1.02
+0.00%
$ 1.66 million $ 65,315
Apr 26, 5 PM $ 1.02
+0.00%
$ 1.66 million $ 65,382
Apr 26, 4 PM $ 1.02
+0.00%
$ 1.66 million $ 56,703
Apr 26, 3 PM $ 1.02
+0.00%
$ 1.66 million $ 56,703
Apr 26, 2 PM $ 1.02
+0.00%
$ 1.66 million $ 56,712
Apr 26, 1 PM $ 1.02
+0.00%
$ 1.66 million $ 56,712
Apr 26, 12 PM $ 1.02
+0.00%
$ 1.66 million $ 56,752
Apr 26, 11 AM $ 1.02
+0.00%
$ 1.66 million $ 56,752
Apr 26, 10 AM $ 1.02
-0.01%
$ 1.66 million $ 56,778
Apr 26, 9 AM $ 1.02
+0.00%
$ 1.66 million $ 56,563
Apr 26, 8 AM $ 1.02
+0.06%
$ 1.66 million $ 57,047
Apr 26, 7 AM $ 1.02
-0.17%
$ 1.66 million $ 57,028
Apr 26, 6 AM $ 1.03
-0.05%
$ 1.67 million $ 54,025