YieldNest RWA MAX Historical Data

ynRWAx Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 1.03
+0.01%
$ 1.68 million $ 14,887
Jan 31, 4 AM $ 1.03
+0.01%
$ 1.68 million $ 14,905
Jan 31, 3 AM $ 1.03
+0.01%
$ 1.68 million $ 14,904
Jan 31, 2 AM $ 1.03
+0.01%
$ 1.68 million $ 14,903
Jan 31, 1 AM $ 1.03
+0.01%
$ 1.68 million $ 14,902
Jan 31, 12 AM $ 1.03
+0.01%
$ 1.67 million $ 14,859
Jan 30, 11 PM $ 1.03
+0.01%
$ 1.67 million $ 14,858
Jan 30, 10 PM $ 1.03
+0.01%
$ 1.67 million $ 13,793
Jan 30, 9 PM $ 1.03
+0.02%
$ 1.67 million $ 13,791
Jan 30, 8 PM $ 1.03
+0.02%
$ 1.67 million $ 13,788
Jan 30, 7 PM $ 1.03
+0.02%
$ 1.67 million $ 13,785
Jan 30, 6 PM $ 1.03
+0.03%
$ 1.67 million $ 13,782
Jan 30, 5 PM $ 1.03
+0.03%
$ 1.67 million $ 13,778
Jan 30, 4 PM $ 1.03
+0.03%
$ 1.67 million $ 13,774
Jan 30, 3 PM $ 1.03
+0.14%
$ 1.67 million $ 13,751
Jan 30, 2 PM $ 1.03
+0.03%
$ 1.67 million $ 13,751
Jan 30, 1 PM $ 1.03
+0.05%
$ 1.67 million $ 13,851
Jan 30, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 13,810
Jan 30, 11 AM $ 1.03
+0.00%
$ 1.67 million $ 13,810
Jan 30, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 237
Jan 30, 9 AM $ 1.03
-0.13%
$ 1.67 million $ 1,392
Jan 30, 8 AM $ 1.03
-0.08%
$ 1.67 million $ 4,136
Jan 30, 7 AM $ 1.03
+0.18%
$ 1.68 million $ 4,179
Jan 30, 6 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 5 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 4 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 3 AM $ 1.03
+0.00%
$ 1.68 million $ 11,617
Jan 30, 2 AM $ 1.03
+0.00%
$ 1.68 million $ 11,923
Jan 30, 1 AM $ 1.03
+0.00%
$ 1.68 million $ 11,923
Jan 30, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 11,923
Jan 29, 11 PM $ 1.03
+0.06%
$ 1.68 million $ 11,923
Jan 29, 10 PM $ 1.03
+0.27%
$ 1.68 million $ 11,779
Jan 29, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 11,748
Jan 29, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 11,753
Jan 29, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 11,753
Jan 29, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 12,883
Jan 29, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 15,877
Jan 29, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 15,907
Jan 29, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 15,907
Jan 29, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 15,907
Jan 29, 1 PM $ 1.03
+0.02%
$ 1.67 million $ 15,828
Jan 29, 12 PM $ 1.03
+0.00%
$ 1.67 million $ 15,810
Jan 29, 11 AM $ 1.03
+0.02%
$ 1.67 million $ 15,818
Jan 29, 10 AM $ 1.03
+0.10%
$ 1.67 million $ 23,493
Jan 29, 9 AM $ 1.03
-0.14%
$ 1.67 million $ 23,366
Jan 29, 8 AM $ 1.03
-0.16%
$ 1.67 million $ 21,396
Jan 29, 7 AM $ 1.03
+0.38%
$ 1.68 million $ 21,473
Jan 29, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 13,924
Jan 29, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 13,925
Jan 29, 4 AM $ 1.03
-0.01%
$ 1.67 million $ 13,925