YieldNest RWA MAX Historical Data

ynRWAx Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 1.02
+0.00%
$ 904,330 $ 226,527
Dec 6, 10 PM $ 1.02
+0.00%
$ 904,330 $ 226,527
Dec 6, 9 PM $ 1.02
+0.00%
$ 904,330 $ 226,527
Dec 6, 8 PM $ 1.02
+0.00%
$ 904,330 $ 226,527
Dec 6, 7 PM $ 1.02
+0.01%
$ 773,774 $ 226,527
Dec 6, 6 PM $ 1.01
+0.00%
$ 773,689 $ 42,311
Dec 6, 5 PM $ 1.01
+0.00%
$ 773,689 $ 42,318
Dec 6, 4 PM $ 1.01
+0.00%
$ 773,689 $ 42,318
Dec 6, 3 PM $ 1.01
+0.00%
$ 773,707 $ 42,289
Dec 6, 2 PM $ 1.01
+0.00%
$ 773,707 $ 42,387
Dec 6, 1 PM $ 1.01
+0.00%
$ 773,707 $ 42,387
Dec 6, 12 PM $ 1.01
+0.03%
$ 773,708 $ 42,460
Dec 6, 11 AM $ 1.01
+0.00%
$ 773,497 $ 42,440
Dec 6, 10 AM $ 1.01
+0.00%
$ 773,497 $ 48,576
Dec 6, 9 AM $ 1.01
+0.00%
$ 773,497 $ 49,387
Dec 6, 8 AM $ 1.01
+0.18%
$ 773,497 $ 49,387
Dec 6, 7 AM $ 1.01
+0.00%
$ 770,957 $ 44,431
Dec 6, 6 AM $ 1.01
-0.31%
$ 770,957 $ 49,069
Dec 6, 5 AM $ 1.01
+0.00%
$ 773,368 $ 40,479
Dec 6, 4 AM $ 1.01
+0.00%
$ 773,368 $ 40,479
Dec 6, 3 AM $ 1.01
-0.01%
$ 773,368 $ 40,479
Dec 6, 2 AM $ 1.01
+0.86%
$ 771,976 $ 40,209
Dec 6, 1 AM $ 1
-0.01%
$ 765,396 $ 15,738
Dec 6, 12 AM $ 1
+0.00%
$ 765,440 $ 15,689
Dec 5, 11 PM $ 1
+0.00%
$ 765,440 $ 15,689
Dec 5, 10 PM $ 1
+0.00%
$ 765,440 $ 15,689
Dec 5, 9 PM $ 1
+0.00%
$ 765,440 $ 15,689
Dec 5, 8 PM $ 1
+0.00%
$ 765,440 $ 15,710
Dec 5, 7 PM $ 1
+0.00%
$ 765,440 $ 15,710
Dec 5, 6 PM $ 1
+0.00%
$ 765,440 $ 15,710
Dec 5, 5 PM $ 1
+0.00%
$ 765,443 $ 15,700
Dec 5, 4 PM $ 1
+0.00%
$ 765,443 $ 15,700
Dec 5, 3 PM $ 1
+0.00%
$ 765,443 $ 15,700
Dec 5, 2 PM $ 1
+0.00%
$ 765,443 $ 15,700
Dec 5, 1 PM $ 1
+0.03%
$ 765,457 $ 15,700
Dec 5, 12 PM $ 1
+0.00%
$ 765,238 $ 15,648
Dec 5, 11 AM $ 1
+0.00%
$ 765,238 $ 15,648
Dec 5, 10 AM $ 1.01
+0.04%
$ 767,463 $ 15,648
Dec 5, 9 AM $ 1.01
+0.00%
$ 767,174 $ 8,804
Dec 5, 8 AM $ 1.01
+0.00%
$ 767,174 $ 8,804
Dec 5, 7 AM $ 1.01
+0.43%
$ 767,174 $ 8,804
Dec 5, 6 AM $ 1
+0.00%
$ 763,906 $ 305
Dec 5, 5 AM $ 1
+0.00%
$ 763,906 $ 308
Dec 5, 4 AM $ 1
+0.00%
$ 763,906 $ 311
Dec 5, 3 AM $ 1
+0.00%
$ 763,906 $ 311
Dec 5, 2 AM $ 1
+0.00%
$ 763,908 $ 324
Dec 5, 1 AM $ 1
+0.00%
$ 763,909 $ 336
Dec 5, 12 AM $ 1
+0.00%
$ 763,945 $ 320
Dec 4, 11 PM $ 1
+0.00%
$ 763,945 $ 320
Dec 4, 10 PM $ 1
+0.00%
$ 763,945 $ 428