YieldNest RWA MAX Historical Data

ynRWAx Page 77
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 1
+0.00%
$ 763,945 $ 428
Dec 4, 9 PM $ 1
+0.00%
$ 763,945 $ 428
Dec 4, 8 PM $ 1
+0.00%
$ 763,732 $ 514
Dec 4, 7 PM $ 1
+0.00%
$ 763,732 $ 672
Dec 4, 6 PM $ 1
+0.00%
$ 763,732 $ 672
Dec 4, 5 PM $ 1
+0.00%
$ 763,732 $ 675
Dec 4, 4 PM $ 1
+0.00%
$ 763,732 $ 675
Dec 4, 3 PM $ 1
+0.00%
$ 763,732 $ 675
Dec 4, 2 PM $ 1
+0.00%
$ 763,732 $ 675
Dec 4, 1 PM $ 1
+0.00%
$ 763,732 $ 776
Dec 4, 12 PM $ 1
+0.00%
$ 763,732 $ 776
Dec 4, 11 AM $ 1
+0.00%
$ 763,732 $ 783
Dec 4, 10 AM $ 1
-0.01%
$ 763,732 $ 783
Dec 4, 9 AM $ 1
+0.00%
$ 763,793 $ 644
Dec 4, 8 AM $ 1
+0.00%
$ 763,793 $ 644
Dec 4, 7 AM $ 1
+0.00%
$ 763,795 $ 644
Dec 4, 6 AM $ 1
+0.00%
$ 763,817 $ 589
Dec 4, 5 AM $ 1
+0.00%
$ 763,818 $ 589
Dec 4, 4 AM $ 1
+0.00%
$ 763,817 $ 585
Dec 4, 3 AM $ 1
+0.00%
$ 763,820 $ 590
Dec 4, 2 AM $ 1
+0.00%
$ 763,820 $ 572
Dec 4, 1 AM $ 1
+0.00%
$ 763,821 $ 548
Dec 4, 12 AM $ 1
+0.00%
$ 763,821 $ 1,011
Dec 3, 11 PM $ 1
-0.01%
$ 763,821 $ 991
Dec 3, 10 PM $ 1
+0.00%
$ 763,868 $ 871
Dec 3, 9 PM $ 1
+0.00%
$ 763,868 $ 871
Dec 3, 8 PM $ 1
+0.00%
$ 763,813 $ 871
Dec 3, 7 PM $ 1
+0.00%
$ 763,745 $ 767
Dec 3, 6 PM $ 1
+0.00%
$ 763,745 $ 620
Dec 3, 5 PM $ 1
+0.00%
$ 763,747 $ 614
Dec 3, 4 PM $ 1
+0.00%
$ 763,747 $ 614
Dec 3, 3 PM $ 1
+0.00%
$ 763,747 $ 614
Dec 3, 2 PM $ 1
+0.00%
$ 763,747 $ 614
Dec 3, 1 PM $ 1
-0.01%
$ 763,747 $ 616
Dec 3, 12 PM $ 1
+0.03%
$ 763,791 $ 515
Dec 3, 11 AM $ 1
+0.00%
$ 763,570 $ 510
Dec 3, 10 AM $ 1
+0.00%
$ 763,570 $ 510
Dec 3, 9 AM $ 1
+0.00%
$ 763,570 $ 610
Dec 3, 8 AM $ 1
+0.00%
$ 763,570 $ 610
Dec 3, 7 AM $ 1
+0.00%
$ 763,570 $ 610
Dec 3, 6 AM $ 1
+0.00%
$ 763,570 $ 610
Dec 3, 5 AM $ 1
+0.00%
$ 763,570 $ 752
Dec 3, 4 AM $ 1
+0.00%
$ 763,570 $ 763
Dec 3, 3 AM $ 1
+0.00%
$ 763,573 $ 751
Dec 3, 2 AM $ 1
+0.00%
$ 763,573 $ 751
Dec 3, 1 AM $ 1
+0.00%
$ 763,596 $ 751
Dec 3, 12 AM $ 1
+0.00%
$ 763,596 $ 255
Dec 2, 11 PM $ 1
+0.00%
$ 763,596 $ 255
Dec 2, 10 PM $ 1
+0.00%
$ 763,596 $ 255
Dec 2, 9 PM $ 1
+0.00%
$ 763,596 $ 255