YieldNest RWA MAX Historical Data

ynRWAx Page 77
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 1.03
-0.01%
$ 1.67 million $ 13,925
Jan 29, 3 AM $ 1.03
-0.15%
$ 1.67 million $ 13,926
Jan 29, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 29, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 29, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 28, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 13,610
Jan 28, 10 PM $ 1.03
-0.03%
$ 1.67 million $ 13,613
Jan 28, 9 PM $ 1.03
-0.04%
$ 1.67 million $ 13,618
Jan 28, 8 PM $ 1.03
+0.01%
$ 1.67 million $ 13,623
Jan 28, 7 PM $ 1.03
+0.08%
$ 1.67 million $ 13,622
Jan 28, 6 PM $ 1.03
-0.50%
$ 1.67 million $ 13,491
Jan 28, 5 PM $ 1.03
+0.10%
$ 1.67 million $ 11,585
Jan 28, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 9,528
Jan 28, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 9,528
Jan 28, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 9,528
Jan 28, 1 PM $ 1.03
+0.02%
$ 1.67 million $ 9,528
Jan 28, 12 PM $ 1.03
+0.05%
$ 1.67 million $ 13,257
Jan 28, 11 AM $ 1.03
-0.19%
$ 1.67 million $ 16,913
Jan 28, 10 AM $ 1.03
+0.07%
$ 1.67 million $ 12,028
Jan 28, 9 AM $ 1.03
+0.08%
$ 1.67 million $ 10,987
Jan 28, 8 AM $ 1.03
+0.00%
$ 1.67 million $ 10,275
Jan 28, 7 AM $ 1.03
+0.00%
$ 1.67 million $ 10,233
Jan 28, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 19,233
Jan 28, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 19,309
Jan 28, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 23,137
Jan 28, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 43,485
Jan 28, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 43,486
Jan 28, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 43,486
Jan 28, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 43,486
Jan 27, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 43,490
Jan 27, 10 PM $ 1.03
+0.00%
$ 1.67 million $ 44,013
Jan 27, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 44,013
Jan 27, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 44,013
Jan 27, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 44,013
Jan 27, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 44,013
Jan 27, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 43,928
Jan 27, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 43,927
Jan 27, 3 PM $ 1.03
-0.01%
$ 1.67 million $ 43,929
Jan 27, 2 PM $ 1.03
-0.01%
$ 1.67 million $ 43,935
Jan 27, 1 PM $ 1.03
-0.05%
$ 1.67 million $ 43,952
Jan 27, 12 PM $ 1.03
-0.01%
$ 1.67 million $ 43,982
Jan 27, 11 AM $ 1.03
+0.08%
$ 1.67 million $ 36,704
Jan 27, 10 AM $ 1.03
-0.01%
$ 1.67 million $ 33,851
Jan 27, 9 AM $ 1.03
+0.04%
$ 1.67 million $ 33,948
Jan 27, 8 AM $ 1.03
+0.03%
$ 1.67 million $ 33,902
Jan 27, 7 AM $ 1.03
-0.15%
$ 1.67 million $ 33,907
Jan 27, 6 AM $ 1.03
+0.05%
$ 1.67 million $ 24,973
Jan 27, 5 AM $ 1.02
+0.11%
$ 1.66 million $ 24,832
Jan 27, 4 AM $ 1.03
+0.15%
$ 1.67 million $ 23,771
Jan 27, 3 AM $ 1.02
+0.00%
$ 1.67 million $ 659