YieldNest RWA MAX Historical Data

ynRWAx Page 78
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 1
+0.00%
$ 763,596 $ 255
Dec 2, 8 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 7 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 6 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 5 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 4 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 3 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 2 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 1 PM $ 1
+0.00%
$ 763,596 $ 312
Dec 2, 12 PM $ 1
+0.03%
$ 763,596 $ 651
Dec 2, 11 AM $ 1
+0.00%
$ 763,374 $ 908
Dec 2, 10 AM $ 1
-0.01%
$ 763,374 $ 908
Dec 2, 9 AM $ 1
+0.00%
$ 763,417 $ 808
Dec 2, 8 AM $ 1
+0.00%
$ 763,417 $ 946
Dec 2, 7 AM $ 1
+0.00%
$ 763,417 $ 946
Dec 2, 6 AM $ 1
-0.01%
$ 763,417 $ 946
Dec 2, 5 AM $ 1
+0.00%
$ 763,483 $ 4,052
Dec 2, 4 AM $ 1
+0.00%
$ 763,483 $ 4,211
Dec 2, 3 AM $ 1
+0.00%
$ 763,483 $ 4,867
Dec 2, 2 AM $ 1
+0.00%
$ 763,483 $ 4,882
Dec 2, 1 AM $ 1
+0.00%
$ 763,483 $ 4,882
Dec 2, 12 AM $ 1
+0.00%
$ 763,483 $ 4,882
Dec 1, 11 PM $ 1
+0.00%
$ 763,483 $ 4,882
Dec 1, 10 PM $ 1
+0.00%
$ 763,483 $ 4,882
Dec 1, 9 PM $ 1
+0.06%
$ 763,483 $ 4,982
Dec 1, 8 PM $ 1
+0.00%
$ 763,055 $ 4,926
Dec 1, 7 PM $ 1
+0.00%
$ 763,055 $ 4,950
Dec 1, 6 PM $ 1
+0.00%
$ 763,055 $ 4,950
Dec 1, 5 PM $ 1
+0.00%
$ 763,055 $ 4,950
Dec 1, 4 PM $ 1
+0.00%
$ 763,055 $ 4,981
Dec 1, 3 PM $ 1
+0.00%
$ 763,055 $ 4,981
Dec 1, 2 PM $ 1
+0.00%
$ 763,055 $ 4,995
Dec 1, 1 PM $ 1
-0.02%
$ 763,055 $ 5,363
Dec 1, 12 PM $ 1
+0.02%
$ 763,255 $ 6,980
Dec 1, 11 AM $ 1
+0.00%
$ 763,077 $ 7,924
Dec 1, 10 AM $ 1
+0.00%
$ 763,077 $ 13,387
Dec 1, 9 AM $ 1
+0.00%
$ 763,077 $ 14,851
Dec 1, 8 AM $ 1
-0.01%
$ 763,077 $ 14,875
Dec 1, 7 AM $ 1
+0.00%
$ 763,133 $ 14,435
Dec 1, 6 AM $ 1
+0.18%
$ 763,133 $ 14,436
Dec 1, 5 AM $ 0.999
-0.01%
$ 761,784 $ 11,446
Dec 1, 4 AM $ 0.999
-0.03%
$ 761,850 $ 11,316
Dec 1, 3 AM $ 1
+0.00%
$ 762,082 $ 10,653
Dec 1, 2 AM $ 1
+0.00%
$ 762,088 $ 10,584
Dec 1, 1 AM $ 1
+0.00%
$ 762,088 $ 10,600
Dec 1, 12 AM $ 1
+0.00%
$ 762,088 $ 10,600
Nov 30, 11 PM $ 1
+0.00%
$ 762,088 $ 10,603
Nov 30, 10 PM $ 1
-0.01%
$ 762,088 $ 10,607
Nov 30, 9 PM $ 1
+0.00%
$ 762,130 $ 10,516
Nov 30, 8 PM $ 1
+0.00%
$ 762,130 $ 10,516