YieldNest RWA MAX Historical Data

ynRWAx Page 79
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 1
+0.00%
$ 762,140 $ 10,519
Nov 30, 6 PM $ 1
+0.00%
$ 762,140 $ 10,520
Nov 30, 5 PM $ 1
+0.00%
$ 762,140 $ 10,577
Nov 30, 4 PM $ 1
+0.00%
$ 762,153 $ 15,865
Nov 30, 3 PM $ 1
+0.00%
$ 762,153 $ 15,865
Nov 30, 2 PM $ 1
-0.02%
$ 762,159 $ 15,923
Nov 30, 1 PM $ 1
+0.01%
$ 762,426 $ 15,710
Nov 30, 12 PM $ 1
-0.04%
$ 762,397 $ 15,218
Nov 30, 11 AM $ 1
+0.17%
$ 762,787 $ 14,833
Nov 30, 10 AM $ 0.998
-0.52%
$ 760,580 $ 11,823
Nov 30, 9 AM $ 1
+0.00%
$ 764,563 $ 8,370
Nov 30, 8 AM $ 1
+0.00%
$ 764,571 $ 8,513
Nov 30, 7 AM $ 1
+0.00%
$ 764,572 $ 8,643
Nov 30, 6 AM $ 1
+0.00%
$ 764,572 $ 8,683
Nov 30, 5 AM $ 1
+0.00%
$ 764,586 $ 8,721
Nov 30, 4 AM $ 1
+0.00%
$ 764,586 $ 8,840
Nov 30, 3 AM $ 1
+0.00%
$ 764,587 $ 8,966
Nov 30, 2 AM $ 1
+0.00%
$ 764,591 $ 9,047
Nov 30, 1 AM $ 1
+0.00%
$ 764,597 $ 10,851
Nov 30, 12 AM $ 1
+0.00%
$ 764,597 $ 10,989
Nov 29, 11 PM $ 1
+0.00%
$ 764,598 $ 11,529
Nov 29, 10 PM $ 1
+0.00%
$ 764,599 $ 11,545
Nov 29, 9 PM $ 1
+0.00%
$ 764,599 $ 11,545
Nov 29, 8 PM $ 1
+0.00%
$ 764,599 $ 32,564
Nov 29, 7 PM $ 1
+0.00%
$ 764,599 $ 32,564
Nov 29, 6 PM $ 1
+0.00%
$ 764,604 $ 32,423
Nov 29, 5 PM $ 1
+0.22%
$ 764,623 $ 32,398
Nov 29, 4 PM $ 1
+0.00%
$ 762,970 $ 27,350
Nov 29, 3 PM $ 1
+0.00%
$ 762,970 $ 27,537
Nov 29, 2 PM $ 1
+0.00%
$ 762,997 $ 27,446
Nov 29, 1 PM $ 1
-0.06%
$ 763,035 $ 27,342
Nov 29, 12 PM $ 1
-0.02%
$ 763,528 $ 25,867
Nov 29, 11 AM $ 1
+0.00%
$ 763,495 $ 27,226
Nov 29, 10 AM $ 1
+0.00%
$ 763,500 $ 28,914
Nov 29, 9 AM $ 1
-0.01%
$ 763,500 $ 32,187
Nov 29, 8 AM $ 1
+0.00%
$ 763,572 $ 33,096
Nov 29, 7 AM $ 1
+0.00%
$ 763,603 $ 34,073
Nov 29, 6 AM $ 1
+0.00%
$ 763,608 $ 33,985
Nov 29, 5 AM $ 1
-0.01%
$ 763,640 $ 34,078
Nov 29, 4 AM $ 1
+0.00%
$ 763,684 $ 33,939
Nov 29, 3 AM $ 1
+0.00%
$ 763,736 $ 37,018
Nov 29, 2 AM $ 1
-0.01%
$ 764,320 $ 37,251
Nov 29, 1 AM $ 1
-0.01%
$ 764,372 $ 40,877
Nov 29, 12 AM $ 1
+0.00%
$ 764,588 $ 43,544
Nov 28, 11 PM $ 1
+0.00%
$ 764,593 $ 43,577
Nov 28, 10 PM $ 1
+0.00%
$ 764,593 $ 43,577
Nov 28, 9 PM $ 1
+0.05%
$ 764,566 $ 43,577
Nov 28, 8 PM $ 1
+0.00%
$ 764,204 $ 23,265
Nov 28, 7 PM $ 1
+0.00%
$ 764,204 $ 23,265
Nov 28, 6 PM $ 1
+0.00%
$ 764,204 $ 23,265