YieldNest RWA MAX Historical Data

ynRWAx Page 8
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 1
-0.14%
$ 1.63 million $ 6,267
Jun 17, 3 PM $ 1
+0.00%
$ 1.63 million $ 4,657
Jun 17, 2 PM $ 1
+0.01%
$ 1.63 million $ 5,594
Jun 17, 1 PM $ 1
+0.00%
$ 1.63 million $ 5,594
Jun 17, 12 PM $ 1
-0.05%
$ 1.63 million $ 5,608
Jun 17, 11 AM $ 1
-0.01%
$ 1.63 million $ 5,610
Jun 17, 10 AM $ 1.01
+0.54%
$ 1.64 million $ 7,225
Jun 17, 9 AM $ 1
-0.15%
$ 1.63 million $ 7,259
Jun 17, 8 AM $ 1
+0.00%
$ 1.63 million $ 4,653
Jun 17, 7 AM $ 1
+0.00%
$ 1.63 million $ 2,647
Jun 17, 6 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 17, 5 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 17, 4 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 17, 3 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 17, 2 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 17, 1 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 17, 12 AM $ 1
+0.00%
$ 1.63 million $ 3,279
Jun 16, 11 PM $ 1
+0.00%
$ 1.63 million $ 3,284
Jun 16, 10 PM $ 1
+0.00%
$ 1.63 million $ 3,274
Jun 16, 9 PM $ 1
+0.00%
$ 1.63 million $ 3,266
Jun 16, 8 PM $ 1
+0.00%
$ 1.63 million $ 3,232
Jun 16, 7 PM $ 1
+0.00%
$ 1.63 million $ 3,232
Jun 16, 6 PM $ 1
+0.00%
$ 1.63 million $ 3,232
Jun 16, 5 PM $ 1
+0.00%
$ 1.63 million $ 3,237
Jun 16, 4 PM $ 1
+0.00%
$ 1.63 million $ 3,244
Jun 16, 3 PM $ 1
-0.02%
$ 1.63 million $ 3,234
Jun 16, 2 PM $ 1
-0.03%
$ 1.63 million $ 5,251
Jun 16, 1 PM $ 1.01
+0.03%
$ 1.63 million $ 6,725
Jun 16, 12 PM $ 1
+0.31%
$ 1.63 million $ 6,724
Jun 16, 11 AM $ 1
-0.06%
$ 1.63 million $ 6,695
Jun 16, 10 AM $ 1
-0.01%
$ 1.63 million $ 5,117
Jun 16, 9 AM $ 1
+0.00%
$ 1.63 million $ 5,117
Jun 16, 8 AM $ 1
-0.22%
$ 1.63 million $ 5,084
Jun 16, 7 AM $ 1
-0.58%
$ 1.63 million $ 5,084
Jun 16, 6 AM $ 1
+0.03%
$ 1.63 million $ 5,072
Jun 16, 5 AM $ 1
+0.00%
$ 1.63 million $ 4,477
Jun 16, 4 AM $ 1
+0.00%
$ 1.63 million $ 4,477
Jun 16, 3 AM $ 1
+0.00%
$ 1.63 million $ 4,479
Jun 16, 2 AM $ 1
+0.00%
$ 1.63 million $ 4,479
Jun 16, 1 AM $ 1
+0.00%
$ 1.63 million $ 4,484
Jun 16, 12 AM $ 1
+0.00%
$ 1.63 million $ 4,484
Jun 15, 11 PM $ 1
+0.01%
$ 1.63 million $ 4,491
Jun 15, 10 PM $ 1
+0.00%
$ 1.63 million $ 4,032
Jun 15, 9 PM $ 1
+0.00%
$ 1.63 million $ 4,047
Jun 15, 8 PM $ 1
+0.00%
$ 1.63 million $ 4,047
Jun 15, 7 PM $ 1
+0.00%
$ 1.63 million $ 4,047
Jun 15, 6 PM $ 1
+0.00%
$ 1.63 million $ 4,047
Jun 15, 5 PM $ 1
+0.00%
$ 1.63 million $ 4,039
Jun 15, 4 PM $ 1
+0.00%
$ 1.63 million $ 4,044
Jun 15, 3 PM $ 1
-0.05%
$ 1.63 million $ 4,167