YieldNest RWA MAX Historical Data

ynRWAx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 1.03
-0.05%
$ 1.67 million $ 54,025
Apr 26, 5 AM $ 1.03
+0.00%
$ 1.67 million $ 38,249
Apr 26, 4 AM $ 1.03
+0.00%
$ 1.67 million $ 64,989
Apr 26, 3 AM $ 1.03
+0.00%
$ 1.67 million $ 64,989
Apr 26, 2 AM $ 1.03
+0.00%
$ 1.67 million $ 70,118
Apr 26, 1 AM $ 1.03
+0.00%
$ 1.67 million $ 70,118
Apr 26, 12 AM $ 1.03
+0.00%
$ 1.67 million $ 70,118
Apr 25, 11 PM $ 1.03
+0.00%
$ 1.67 million $ 71,620
Apr 25, 10 PM $ 1.03
-0.89%
$ 1.67 million $ 71,620
Apr 25, 9 PM $ 1.04
+0.00%
$ 1.69 million $ 53,767
Apr 25, 8 PM $ 1.04
+0.00%
$ 1.69 million $ 53,767
Apr 25, 7 PM $ 1.04
+0.00%
$ 1.69 million $ 52,815
Apr 25, 6 PM $ 1.04
+0.00%
$ 1.69 million $ 52,815
Apr 25, 5 PM $ 1.04
-0.28%
$ 1.69 million $ 52,708
Apr 25, 4 PM $ 1.04
+0.00%
$ 1.69 million $ 37,864
Apr 25, 3 PM $ 1.04
+0.03%
$ 1.69 million $ 37,864
Apr 25, 2 PM $ 1.04
+0.00%
$ 1.69 million $ 38,040
Apr 25, 1 PM $ 1.04
+0.00%
$ 1.69 million $ 44,526
Apr 25, 12 PM $ 1.04
+0.00%
$ 1.69 million $ 44,526
Apr 25, 11 AM $ 1.04
+0.00%
$ 1.69 million $ 44,312
Apr 25, 10 AM $ 1.04
+0.00%
$ 1.69 million $ 44,312
Apr 25, 9 AM $ 1.04
+0.02%
$ 1.69 million $ 44,312
Apr 25, 8 AM $ 1.04
+0.00%
$ 1.69 million $ 43,826
Apr 25, 7 AM $ 1.04
-0.07%
$ 1.69 million $ 42,712
Apr 25, 6 AM $ 1.04
+0.00%
$ 1.69 million $ 40,692
Apr 25, 5 AM $ 1.04
-0.42%
$ 1.69 million $ 40,849
Apr 25, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 13,233
Apr 25, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 13,233
Apr 25, 2 AM $ 1.05
-0.14%
$ 1.7 million $ 13,211
Apr 25, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 8,098
Apr 25, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 8,098
Apr 24, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 8,147
Apr 24, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 6,727
Apr 24, 2 PM $ 1.05
+0.21%
$ 1.7 million $ 6,698
Apr 24, 1 PM $ 1.05
+0.00%
$ 1.7 million $ 212
Apr 24, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 268
Apr 24, 11 AM $ 1.05
+0.00%
$ 1.7 million $ 275
Apr 24, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 275
Apr 24, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 275
Apr 24, 8 AM $ 1.05
+0.00%
$ 1.7 million $ 275
Apr 24, 7 AM $ 1.05
+0.00%
$ 1.7 million $ 276
Apr 24, 6 AM $ 1.05
+0.00%
$ 1.7 million $ 260
Apr 24, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 260