YieldNest RWA MAX Historical Data

ynRWAx Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 1
+0.00%
$ 764,204 $ 23,265
Nov 28, 5 PM $ 1
+0.00%
$ 764,215 $ 23,617
Nov 28, 4 PM $ 1
+0.07%
$ 764,295 $ 23,685
Nov 28, 3 PM $ 1
+0.00%
$ 763,764 $ 24,852
Nov 28, 2 PM $ 1
+0.00%
$ 763,764 $ 25,665
Nov 28, 1 PM $ 1
+0.00%
$ 763,764 $ 25,720
Nov 28, 12 PM $ 1
-0.03%
$ 763,968 $ 25,626
Nov 28, 11 AM $ 1
-0.08%
$ 764,234 $ 23,775
Nov 28, 10 AM $ 1
-0.12%
$ 764,967 $ 21,923
Nov 28, 9 AM $ 1
-0.04%
$ 765,969 $ 18,257
Nov 28, 8 AM $ 1.01
-0.01%
$ 766,281 $ 16,810
Nov 28, 7 AM $ 1.01
+0.00%
$ 766,331 $ 16,533
Nov 28, 6 AM $ 1.01
-0.01%
$ 766,354 $ 16,595
Nov 28, 5 AM $ 1.01
+0.00%
$ 766,395 $ 16,552
Nov 28, 4 AM $ 1.01
+0.00%
$ 767,231 $ 16,528
Nov 28, 3 AM $ 1.01
-0.04%
$ 767,257 $ 13,462
Nov 28, 2 AM $ 1.01
-0.08%
$ 767,997 $ 12,248
Nov 28, 1 AM $ 1.01
-0.07%
$ 768,794 $ 7,804
Nov 28, 12 AM $ 1.01
+0.00%
$ 769,457 $ 4,891
Nov 27, 11 PM $ 1.01
+0.00%
$ 769,457 $ 4,386
Nov 27, 10 PM $ 1.01
+0.00%
$ 762,926 $ 4,407
Nov 27, 9 PM $ 1.01
-0.02%
$ 762,926 $ 4,407
Nov 27, 8 PM $ 1.01
+0.00%
$ 763,064 $ 3,855
Nov 27, 7 PM $ 1.01
+0.00%
$ 763,064 $ 3,855
Nov 27, 6 PM $ 1.01
+0.00%
$ 763,068 $ 3,855
Nov 27, 5 PM $ 1.01
+0.00%
$ 763,064 $ 3,408
Nov 27, 4 PM $ 1.01
-0.01%
$ 763,054 $ 3,416
Nov 27, 3 PM $ 1.01
-0.03%
$ 763,333 $ 2,686
Nov 27, 2 PM $ 1.01
+0.00%
$ 763,525 $ 1,317
Nov 27, 1 PM $ 1.01
+0.00%
$ 763,524 $ 1,293
Nov 27, 12 PM $ 1.01
+0.00%
$ 763,530 $ 1,312
Nov 27, 11 AM $ 1.01
+0.00%
$ 763,533 $ 1,296
Nov 27, 10 AM $ 1.01
+0.00%
$ 763,533 $ 1,760
Nov 27, 9 AM $ 1.01
+0.00%
$ 763,528 $ 1,791
Nov 27, 8 AM $ 1.01
+0.00%
$ 763,461 $ 1,646
Nov 27, 7 AM $ 1.01
+0.00%
$ 763,547 $ 1,505
Nov 27, 6 AM $ 1.01
+0.00%
$ 763,590 $ 1,434
Nov 27, 5 AM $ 1.01
+0.00%
$ 763,599 $ 1,396
Nov 27, 4 AM $ 1.01
+0.00%
$ 763,600 $ 1,396
Nov 27, 3 AM $ 1.01
+0.00%
$ 763,599 $ 1,576
Nov 27, 2 AM $ 1.01
+0.00%
$ 763,599 $ 1,684
Nov 27, 1 AM $ 1.01
+0.00%
$ 763,580 $ 2,307
Nov 27, 12 AM $ 1.01
+0.00%
$ 763,577 $ 2,471
Nov 26, 11 PM $ 1.01
+0.00%
$ 763,582 $ 3,016
Nov 26, 10 PM $ 1.01
+0.00%
$ 757,573 $ 2,996
Nov 26, 9 PM $ 1.01
+0.00%
$ 757,573 $ 2,996
Nov 26, 8 PM $ 1.01
+0.00%
$ 757,573 $ 2,999
Nov 26, 7 PM $ 1.01
+0.00%
$ 757,573 $ 2,999
Nov 26, 6 PM $ 1.01
+0.00%
$ 757,573 $ 3,001
Nov 26, 5 PM $ 1.01
+0.00%
$ 757,573 $ 3,026