YieldNest RWA MAX Historical Data

ynRWAx Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.03
-0.02%
$ 1.68 million $ 19,382
Jan 23, 12 AM $ 1.03
+0.00%
$ 1.68 million $ 19,396
Jan 22, 11 PM $ 1.03
+0.00%
$ 1.68 million $ 19,397
Jan 22, 10 PM $ 1.03
+0.02%
$ 1.68 million $ 20,197
Jan 22, 9 PM $ 1.03
+0.00%
$ 1.68 million $ 20,948
Jan 22, 8 PM $ 1.03
+0.00%
$ 1.68 million $ 20,883
Jan 22, 7 PM $ 1.03
-0.01%
$ 1.68 million $ 19,107
Jan 22, 6 PM $ 1.03
+0.08%
$ 1.68 million $ 19,102
Jan 22, 5 PM $ 1.03
+0.75%
$ 1.68 million $ 18,966
Jan 22, 4 PM $ 1.03
+0.01%
$ 1.67 million $ 18,365
Jan 22, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 18,249
Jan 22, 2 PM $ 1.03
+0.01%
$ 1.67 million $ 18,248
Jan 22, 1 PM $ 1.03
-0.29%
$ 1.67 million $ 18,250
Jan 22, 12 PM $ 1.03
+0.09%
$ 1.67 million $ 11,224
Jan 22, 11 AM $ 1.03
+0.26%
$ 1.67 million $ 22,689
Jan 22, 10 AM $ 1.03
+0.00%
$ 1.67 million $ 18,637
Jan 22, 9 AM $ 1.03
+0.02%
$ 1.67 million $ 18,766
Jan 22, 8 AM $ 1.03
+0.00%
$ 1.67 million $ 21,581
Jan 22, 7 AM $ 1.03
+0.00%
$ 1.67 million $ 21,581
Jan 22, 6 AM $ 1.03
+0.00%
$ 1.67 million $ 21,581
Jan 22, 5 AM $ 1.03
-0.01%
$ 1.67 million $ 21,591
Jan 22, 4 AM $ 1.03
-0.27%
$ 1.67 million $ 21,594
Jan 22, 3 AM $ 1.02
+0.24%
$ 1.66 million $ 21,642
Jan 22, 2 AM $ 1.02
+0.00%
$ 1.66 million $ 15,687
Jan 22, 1 AM $ 1.02
-0.01%
$ 1.66 million $ 15,687
Jan 22, 12 AM $ 1.02
-0.04%
$ 1.66 million $ 15,644
Jan 21, 11 PM $ 1.02
+0.41%
$ 1.66 million $ 15,651
Jan 21, 10 PM $ 1.03
-0.05%
$ 1.67 million $ 15,598
Jan 21, 9 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 8 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 7 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 6 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 5 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 4 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 3 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 2 PM $ 1.03
+0.00%
$ 1.67 million $ 14,600
Jan 21, 1 PM $ 1.03
+0.01%
$ 1.67 million $ 14,534
Jan 21, 12 PM $ 1.03
+0.17%
$ 1.67 million $ 14,510
Jan 21, 11 AM $ 1.03
+0.00%
$ 1.46 million $ 2,972
Jan 21, 10 AM $ 1.03
-0.05%
$ 1.46 million $ 2,977
Jan 21, 9 AM $ 1.03
-0.26%
$ 1.46 million $ 2,852
Jan 21, 8 AM $ 1.03
+0.22%
$ 1.46 million $ 18
Jan 21, 7 AM $ 1.03
+0.00%
$ 1.46 million $ 27
Jan 21, 6 AM $ 1.03
+0.43%
$ 1.46 million $ 27
Jan 21, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 4,635
Jan 21, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 4,640
Jan 21, 3 AM $ 1.02
+0.01%
$ 1.45 million $ 14,754
Jan 21, 2 AM $ 1.02
+0.00%
$ 1.45 million $ 23,241
Jan 21, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 23,241
Jan 21, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 23,304