YieldNest RWA MAX Historical Data

ynRWAx Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1.01
+0.00%
$ 757,573 $ 3,026
Nov 26, 4 PM $ 1.01
+0.00%
$ 757,584 $ 3,025
Nov 26, 3 PM $ 1.01
+0.00%
$ 757,629 $ 3,201
Nov 26, 2 PM $ 1.01
+0.00%
$ 757,658 $ 2,907
Nov 26, 1 PM $ 1.01
+0.00%
$ 757,658 $ 2,925
Nov 26, 12 PM $ 1.01
+0.00%
$ 757,659 $ 2,966
Nov 26, 11 AM $ 1.01
-0.01%
$ 757,661 $ 2,972
Nov 26, 10 AM $ 1.01
+0.00%
$ 757,744 $ 2,587
Nov 26, 9 AM $ 1.01
+0.00%
$ 757,740 $ 2,887
Nov 26, 8 AM $ 1.01
+0.00%
$ 757,748 $ 3,718
Nov 26, 7 AM $ 1.01
+0.00%
$ 757,729 $ 3,786
Nov 26, 6 AM $ 1.01
+0.00%
$ 757,728 $ 3,896
Nov 26, 5 AM $ 1.01
+0.00%
$ 757,722 $ 4,102
Nov 26, 4 AM $ 1.01
+0.00%
$ 757,726 $ 4,177
Nov 26, 3 AM $ 1.01
+0.00%
$ 757,767 $ 3,997
Nov 26, 2 AM $ 1.01
+0.01%
$ 757,787 $ 4,248
Nov 26, 1 AM $ 1.01
+0.00%
$ 757,731 $ 3,555
Nov 26, 12 AM $ 1.01
+0.00%
$ 757,849 $ 3,350
Nov 25, 11 PM $ 1.01
+0.00%
$ 757,854 $ 2,805
Nov 25, 10 PM $ 1.01
+0.00%
$ 756,840 $ 2,783
Nov 25, 9 PM $ 1.01
+0.00%
$ 756,840 $ 2,783
Nov 25, 8 PM $ 1.01
+0.00%
$ 756,841 $ 2,778
Nov 25, 7 PM $ 1.01
+0.00%
$ 756,841 $ 2,778
Nov 25, 6 PM $ 1.01
+0.00%
$ 756,840 $ 2,780
Nov 25, 5 PM $ 1.01
+0.00%
$ 756,845 $ 2,753
Nov 25, 4 PM $ 1.01
+0.01%
$ 756,839 $ 2,718
Nov 25, 3 PM $ 1.01
+0.00%
$ 756,798 $ 2,531
Nov 25, 2 PM $ 1.01
+0.00%
$ 756,797 $ 2,545
Nov 25, 1 PM $ 1.01
+0.00%
$ 756,799 $ 2,567
Nov 25, 12 PM $ 1.01
+0.00%
$ 756,809 $ 2,505
Nov 25, 11 AM $ 1.01
+0.03%
$ 756,808 $ 2,506
Nov 25, 10 AM $ 1.01
+0.00%
$ 756,584 $ 2,422
Nov 25, 9 AM $ 1.01
+0.00%
$ 756,511 $ 2,232
Nov 25, 8 AM $ 1.01
+0.00%
$ 756,528 $ 1,573
Nov 25, 7 AM $ 1.01
+0.00%
$ 756,500 $ 1,471
Nov 25, 6 AM $ 1.01
+0.00%
$ 756,508 $ 1,526
Nov 25, 5 AM $ 1.01
+0.00%
$ 756,502 $ 1,359
Nov 25, 4 AM $ 1.01
+0.00%
$ 756,494 $ 1,334
Nov 25, 3 AM $ 1.01
-0.01%
$ 756,494 $ 1,353
Nov 25, 2 AM $ 1.01
+0.00%
$ 756,572 $ 1,066
Nov 25, 1 AM $ 1.01
+0.00%
$ 756,571 $ 1,138
Nov 25, 12 AM $ 1.01
+0.00%
$ 756,572 $ 1,155
Nov 24, 11 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 10 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 9 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 8 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 7 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 6 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 5 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 4 PM $ 1.01
+0.00%
$ 753,648 $ 1,152