YieldNest RWA MAX Historical Data

ynRWAx Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 23,241
Jan 21, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 23,304
Jan 20, 11 PM $ 1.02
+0.00%
$ 1.45 million $ 23,304
Jan 20, 10 PM $ 1.02
+0.02%
$ 1.45 million $ 23,304
Jan 20, 9 PM $ 1.02
+0.05%
$ 1.45 million $ 23,300
Jan 20, 8 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 7 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 6 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 5 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 4 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 3 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 2 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 1 PM $ 1.02
+0.00%
$ 1.45 million $ 23,289
Jan 20, 12 PM $ 1.02
+0.00%
$ 1.45 million $ 23,294
Jan 20, 11 AM $ 1.02
+0.00%
$ 1.45 million $ 23,296
Jan 20, 10 AM $ 1.02
+0.00%
$ 1.45 million $ 23,298
Jan 20, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 39,653
Jan 20, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 50,183
Jan 20, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 95,399
Jan 20, 6 AM $ 1.02
+0.03%
$ 1.45 million $ 95,395
Jan 20, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 90,908
Jan 20, 4 AM $ 1.02
-0.09%
$ 1.45 million $ 90,895
Jan 20, 3 AM $ 1.02
-0.24%
$ 1.45 million $ 90,884
Jan 20, 2 AM $ 1.02
+0.00%
$ 1.46 million $ 72,294
Jan 20, 1 AM $ 1.02
+0.00%
$ 1.46 million $ 72,294
Jan 20, 12 AM $ 1.02
+0.00%
$ 1.46 million $ 72,292
Jan 19, 11 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 10 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 9 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 8 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 7 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 6 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 5 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 4 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 3 PM $ 1.02
+0.00%
$ 1.46 million $ 72,220
Jan 19, 2 PM $ 1.02
+0.00%
$ 1.46 million $ 72,271
Jan 19, 1 PM $ 1.02
+0.00%
$ 1.46 million $ 72,276
Jan 19, 12 PM $ 1.02
-0.02%
$ 1.46 million $ 72,265
Jan 19, 11 AM $ 1.02
-0.07%
$ 1.46 million $ 73,688
Jan 19, 10 AM $ 1.03
+0.15%
$ 1.46 million $ 73,725
Jan 19, 9 AM $ 1.03
+0.83%
$ 1.46 million $ 57,395
Jan 19, 8 AM $ 1.03
+2.25%
$ 1.47 million $ 56,194
Jan 19, 7 AM $ 1.01
-0.10%
$ 1.43 million $ 1,624
Jan 19, 6 AM $ 1.01
-1.13%
$ 1.44 million $ 1,623
Jan 19, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 1,819
Jan 19, 4 AM $ 1.02
+0.05%
$ 1.45 million $ 1,819
Jan 19, 3 AM $ 1.02
+0.00%
$ 1.45 million $ 1,874
Jan 19, 2 AM $ 1.02
+0.05%
$ 1.45 million $ 1,874
Jan 19, 1 AM $ 1.02
+0.00%
$ 1.45 million $ 7,689
Jan 19, 12 AM $ 1.02
+0.00%
$ 1.45 million $ 7,689