YieldNest RWA MAX Historical Data

ynRWAx Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 1.01
+0.00%
$ 753,648 $ 1,152
Nov 24, 3 PM $ 1.01
+0.00%
$ 753,648 $ 1,190
Nov 24, 2 PM $ 1.01
+0.00%
$ 753,644 $ 1,549
Nov 24, 1 PM $ 1.01
+0.00%
$ 753,647 $ 1,576
Nov 24, 12 PM $ 1.01
+0.00%
$ 753,645 $ 1,879
Nov 24, 11 AM $ 1.01
+0.03%
$ 753,644 $ 7,255
Nov 24, 10 AM $ 1.01
+0.00%
$ 753,443 $ 7,279
Nov 24, 9 AM $ 1.01
+0.00%
$ 753,446 $ 7,422
Nov 24, 8 AM $ 1.01
+0.00%
$ 753,406 $ 7,208
Nov 24, 7 AM $ 1.01
+0.00%
$ 753,420 $ 7,128
Nov 24, 6 AM $ 1.01
+0.00%
$ 753,455 $ 6,930
Nov 24, 5 AM $ 1.01
+0.00%
$ 753,465 $ 6,859
Nov 24, 4 AM $ 1.01
+0.00%
$ 753,472 $ 6,826
Nov 24, 3 AM $ 1.01
+0.00%
$ 753,472 $ 6,797
Nov 24, 2 AM $ 1.01
+0.00%
$ 753,445 $ 6,703
Nov 24, 1 AM $ 1.01
+0.00%
$ 753,438 $ 6,632
Nov 24, 12 AM $ 1.01
+0.00%
$ 753,439 $ 6,628
Nov 23, 11 PM $ 1.01
+0.00%
$ 753,439 $ 6,674
Nov 23, 10 PM $ 1.01
+0.00%
$ 753,439 $ 6,674
Nov 23, 9 PM $ 1.01
+0.00%
$ 753,439 $ 6,674
Nov 23, 8 PM $ 1.01
+0.00%
$ 753,438 $ 6,678
Nov 23, 7 PM $ 1.01
+0.00%
$ 753,438 $ 6,678
Nov 23, 6 PM $ 1.01
+0.00%
$ 753,438 $ 6,682
Nov 23, 5 PM $ 1.01
+0.00%
$ 753,438 $ 6,688
Nov 23, 4 PM $ 1.01
+0.00%
$ 753,436 $ 6,723
Nov 23, 3 PM $ 1.01
+0.00%
$ 753,427 $ 6,677
Nov 23, 2 PM $ 1.01
+0.00%
$ 753,356 $ 12,230
Nov 23, 1 PM $ 1.01
+0.00%
$ 753,317 $ 12,244
Nov 23, 12 PM $ 1.01
-0.14%
$ 753,314 $ 12,047
Nov 23, 11 AM $ 1.01
+0.03%
$ 754,364 $ 7,859
Nov 23, 10 AM $ 1.01
-0.01%
$ 754,145 $ 7,840
Nov 23, 9 AM $ 1.01
+0.00%
$ 754,199 $ 7,625
Nov 23, 8 AM $ 1.01
+0.00%
$ 754,199 $ 7,649
Nov 23, 7 AM $ 1.01
+0.00%
$ 754,187 $ 7,601
Nov 23, 6 AM $ 1.01
+0.00%
$ 754,187 $ 7,632
Nov 23, 5 AM $ 1.01
+0.00%
$ 754,183 $ 8,047
Nov 23, 4 AM $ 1.01
+0.00%
$ 754,181 $ 45,801
Nov 23, 3 AM $ 1.01
+0.00%
$ 754,181 $ 46,244
Nov 23, 2 AM $ 1.01
+0.00%
$ 754,181 $ 46,336
Nov 23, 1 AM $ 1.01
+0.00%
$ 754,181 $ 46,518
Nov 23, 12 AM $ 1.01
+0.00%
$ 754,181 $ 46,567
Nov 22, 11 PM $ 1.01
+0.00%
$ 709,855 $ 46,617
Nov 22, 10 PM $ 1.01
+0.00%
$ 709,855 $ 46,626
Nov 22, 9 PM $ 1.01
+0.00%
$ 709,855 $ 46,626
Nov 22, 8 PM $ 1.01
+0.00%
$ 709,855 $ 46,626
Nov 22, 7 PM $ 1.01
+0.00%
$ 709,855 $ 46,626
Nov 22, 6 PM $ 1.01
+0.00%
$ 709,855 $ 46,626
Nov 22, 5 PM $ 1.01
+0.00%
$ 709,852 $ 46,489
Nov 22, 4 PM $ 1.01
+0.00%
$ 709,846 $ 46,407
Nov 22, 3 PM $ 1.01
+0.05%
$ 709,845 $ 46,646