YieldNest RWA MAX Historical Data

ynRWAx Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 1.02
+0.01%
$ 1.46 million $ 61,608
Jan 16, 10 PM $ 1.02
+0.03%
$ 1.46 million $ 61,601
Jan 16, 9 PM $ 1.02
+0.04%
$ 1.46 million $ 61,144
Jan 16, 8 PM $ 1.02
-0.03%
$ 1.46 million $ 60,417
Jan 16, 7 PM $ 1.02
-0.08%
$ 1.46 million $ 60,426
Jan 16, 6 PM $ 1.02
+0.00%
$ 1.46 million $ 63,166
Jan 16, 5 PM $ 1.02
-0.02%
$ 1.46 million $ 76,466
Jan 16, 4 PM $ 1.02
-0.05%
$ 1.46 million $ 76,480
Jan 16, 3 PM $ 1.03
+0.00%
$ 1.46 million $ 75,590
Jan 16, 2 PM $ 1.03
+0.00%
$ 1.46 million $ 78,199
Jan 16, 1 PM $ 1.03
+0.00%
$ 1.46 million $ 78,199
Jan 16, 12 PM $ 1.03
+0.00%
$ 1.46 million $ 78,199
Jan 16, 11 AM $ 1.03
+0.02%
$ 1.46 million $ 78,192
Jan 16, 10 AM $ 1.03
-0.14%
$ 1.46 million $ 78,152
Jan 16, 9 AM $ 1.02
+0.32%
$ 1.46 million $ 110,041
Jan 16, 8 AM $ 1.02
+0.00%
$ 1.45 million $ 101,037
Jan 16, 7 AM $ 1.02
+0.00%
$ 1.45 million $ 101,036
Jan 16, 6 AM $ 1.02
+0.00%
$ 1.45 million $ 115,119
Jan 16, 5 AM $ 1.02
+0.00%
$ 1.45 million $ 115,240
Jan 16, 4 AM $ 1.02
+0.00%
$ 1.45 million $ 115,238
Jan 16, 3 AM $ 1.02
-0.02%
$ 1.45 million $ 115,080
Jan 16, 2 AM $ 1.02
-0.25%
$ 1.45 million $ 115,217
Jan 16, 1 AM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 16, 12 AM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 11 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 10 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 9 PM $ 1.03
+0.00%
$ 1.46 million $ 102,390
Jan 15, 8 PM $ 1.03
+0.01%
$ 1.46 million $ 102,390
Jan 15, 7 PM $ 1.03
+0.11%
$ 1.46 million $ 102,393
Jan 15, 6 PM $ 1.03
+0.62%
$ 1.46 million $ 144,650
Jan 15, 5 PM $ 1.02
+0.03%
$ 1.45 million $ 191,809
Jan 15, 4 PM $ 1.02
-0.02%
$ 1.45 million $ 263,349
Jan 15, 3 PM $ 1.02
-0.12%
$ 1.45 million $ 271,039
Jan 15, 2 PM $ 1.02
+0.00%
$ 1.46 million $ 283,380
Jan 15, 1 PM $ 1.02
+0.00%
$ 1.46 million $ 353,442
Jan 15, 12 PM $ 1.02
+0.00%
$ 1.46 million $ 353,457
Jan 15, 11 AM $ 1.02
+0.00%
$ 1.46 million $ 360,584
Jan 15, 10 AM $ 1.02
+0.32%
$ 1.45 million $ 364,297
Jan 15, 9 AM $ 1.02
+0.00%
$ 1.45 million $ 303,350
Jan 15, 8 AM $ 1.02
+0.02%
$ 1.45 million $ 303,351
Jan 15, 7 AM $ 1.02
+0.32%
$ 1.45 million $ 303,362
Jan 15, 6 AM $ 1.02
+0.00%
$ 1.44 million $ 292,435
Jan 15, 5 AM $ 1.02
+0.00%
$ 1.44 million $ 292,435
Jan 15, 4 AM $ 1.02
+0.00%
$ 1.44 million $ 294,668
Jan 15, 3 AM $ 1.02
+0.00%
$ 1.44 million $ 296,275
Jan 15, 2 AM $ 1.02
+0.00%
$ 1.44 million $ 296,288
Jan 15, 1 AM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 15, 12 AM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 14, 11 PM $ 1.02
+0.00%
$ 1.44 million $ 298,543
Jan 14, 10 PM $ 1.02
+0.00%
$ 1.44 million $ 298,543