YieldNest RWA MAX Historical Data

ynRWAx Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1.01
+0.05%
$ 709,845 $ 46,646
Nov 22, 2 PM $ 1.01
+0.00%
$ 709,497 $ 40,566
Nov 22, 1 PM $ 1.01
+0.00%
$ 709,481 $ 40,380
Nov 22, 12 PM $ 1.01
+0.03%
$ 709,483 $ 40,620
Nov 22, 11 AM $ 1.01
+0.02%
$ 709,249 $ 39,529
Nov 22, 10 AM $ 1.01
+0.00%
$ 709,074 $ 39,135
Nov 22, 9 AM $ 1.01
+0.00%
$ 709,099 $ 39,075
Nov 22, 8 AM $ 1.01
+0.01%
$ 709,094 $ 39,477
Nov 22, 7 AM $ 1.01
+0.00%
$ 709,041 $ 39,478
Nov 22, 6 AM $ 1.01
+0.00%
$ 709,038 $ 39,611
Nov 22, 5 AM $ 1.01
+0.28%
$ 708,997 $ 39,411
Nov 22, 4 AM $ 1.01
+0.00%
$ 707,035 $ 1,165
Nov 22, 3 AM $ 1.01
+0.00%
$ 707,020 $ 1,220
Nov 22, 2 AM $ 1.01
+0.00%
$ 706,992 $ 1,636
Nov 22, 1 AM $ 1.01
+0.00%
$ 706,958 $ 1,855
Nov 22, 12 AM $ 1.01
+0.00%
$ 706,947 $ 2,022
Nov 21, 11 PM $ 1.01
+0.04%
$ -- $ 3,705
Nov 21, 10 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 9 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 8 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 7 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 6 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 5 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 4 PM $ 1.01
+0.00%
$ -- $ 3,703
Nov 21, 3 PM $ 1.01
+0.00%
$ -- $ 3,723
Nov 21, 2 PM $ 1.01
+0.00%
$ -- $ 3,732
Nov 21, 1 PM $ 1.01
+0.00%
$ -- $ 3,738
Nov 21, 12 PM $ 1.01
+0.00%
$ -- $ 3,916
Nov 21, 11 AM $ 1.01
+0.02%
$ -- $ 6,938
Nov 21, 10 AM $ 1.01
+0.00%
$ -- $ 6,954
Nov 21, 9 AM $ 1.01
+0.00%
$ -- $ 7,116
Nov 21, 8 AM $ 1.01
+0.00%
$ -- $ 7,387
Nov 21, 7 AM $ 1.01
+0.00%
$ -- $ 7,530
Nov 21, 6 AM $ 1.01
+0.00%
$ -- $ 7,897
Nov 21, 5 AM $ 1.01
+0.00%
$ -- $ 7,824
Nov 21, 4 AM $ 1.01
+0.00%
$ -- $ 7,977
Nov 21, 3 AM $ 1.01
-0.02%
$ -- $ 8,252
Nov 21, 2 AM $ 1.01
+0.02%
$ -- $ 8,494
Nov 21, 1 AM $ 1.01
+0.01%
$ -- $ 8,675
Nov 21, 12 AM $ 1.01
+0.00%
$ -- $ 8,559
Nov 20, 11 PM $ 1.01
+0.00%
$ -- $ 6,893
Nov 20, 10 PM $ 1.01
+0.00%
$ -- $ 6,894
Nov 20, 9 PM $ 1.01
+0.00%
$ -- $ 6,898
Nov 20, 8 PM $ 1.01
+0.00%
$ -- $ 6,997
Nov 20, 7 PM $ 1.01
+0.00%
$ -- $ 7,011
Nov 20, 6 PM $ 1.01
+0.00%
$ -- $ 7,011
Nov 20, 5 PM $ 1.01
+0.00%
$ -- $ 7,011
Nov 20, 4 PM $ 1.01
+0.00%
$ -- $ 7,011
Nov 20, 3 PM $ 1.01
+0.00%
$ -- $ 11,450
Nov 20, 2 PM $ 1.01
+0.00%
$ -- $ 11,759