YieldNest RWA MAX Historical Data

ynRWAx Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.983
+0.00%
$ 1.4 million $ 9,506
Jan 10, 8 PM $ 0.983
-0.05%
$ 1.4 million $ 9,506
Jan 10, 7 PM $ 0.983
-0.17%
$ 1.4 million $ 9,516
Jan 10, 6 PM $ 0.985
+0.01%
$ 1.4 million $ 5,948
Jan 10, 5 PM $ 0.985
-0.13%
$ 1.4 million $ 6,180
Jan 10, 4 PM $ 0.985
+0.06%
$ 1.4 million $ 5,395
Jan 10, 3 PM $ 0.985
-0.08%
$ 1.4 million $ 4,640
Jan 10, 2 PM $ 0.985
-0.35%
$ 1.4 million $ 7,593
Jan 10, 1 PM $ 0.989
+0.31%
$ 1.41 million $ 6,022
Jan 10, 12 PM $ 0.985
+0.01%
$ 1.4 million $ 5,331
Jan 10, 11 AM $ 0.984
-0.01%
$ 1.4 million $ 7,108
Jan 10, 10 AM $ 0.985
-0.01%
$ 1.4 million $ 7,108
Jan 10, 9 AM $ 0.985
+0.00%
$ 1.4 million $ 6,982
Jan 10, 8 AM $ 0.985
+0.00%
$ 1.4 million $ 6,982
Jan 10, 7 AM $ 0.985
+0.00%
$ 1.4 million $ 6,982
Jan 10, 6 AM $ 0.985
+0.00%
$ 1.4 million $ 6,987
Jan 10, 5 AM $ 0.985
+0.00%
$ 1.4 million $ 6,987
Jan 10, 4 AM $ 0.985
+0.00%
$ 1.4 million $ 6,993
Jan 10, 3 AM $ 0.985
+0.00%
$ 1.4 million $ 7,003
Jan 10, 2 AM $ 0.985
+0.00%
$ 1.4 million $ 7,003
Jan 10, 1 AM $ 0.985
+0.00%
$ 1.4 million $ 7,012
Jan 10, 12 AM $ 0.985
+0.00%
$ 1.4 million $ 7,012
Jan 9, 11 PM $ 0.985
+0.01%
$ 1.4 million $ 7,012
Jan 9, 10 PM $ 0.984
+0.00%
$ 1.4 million $ 9,040
Jan 9, 9 PM $ 0.984
+0.00%
$ 1.4 million $ 8,743
Jan 9, 8 PM $ 0.984
+0.00%
$ 1.4 million $ 8,774
Jan 9, 7 PM $ 0.984
+0.02%
$ 1.4 million $ 8,743
Jan 9, 6 PM $ 0.984
-0.04%
$ 1.4 million $ 10,437
Jan 9, 5 PM $ 0.984
-0.11%
$ 1.4 million $ 10,156
Jan 9, 4 PM $ 0.985
+0.00%
$ 1.4 million $ 8,704
Jan 9, 3 PM $ 0.985
-0.15%
$ 1.4 million $ 8,704
Jan 9, 2 PM $ 0.986
+0.00%
$ 1.4 million $ 5,801
Jan 9, 1 PM $ 0.986
+0.01%
$ 1.4 million $ 5,812
Jan 9, 12 PM $ 0.986
+0.00%
$ 1.4 million $ 6,076
Jan 9, 11 AM $ 0.986
+0.02%
$ 1.4 million $ 4,524
Jan 9, 10 AM $ 0.986
+0.00%
$ 1.4 million $ 6,499
Jan 9, 9 AM $ 0.986
+0.00%
$ 1.4 million $ 6,802
Jan 9, 8 AM $ 0.986
+0.00%
$ 1.4 million $ 6,808
Jan 9, 7 AM $ 0.986
+0.01%
$ 1.4 million $ 7,435
Jan 9, 6 AM $ 0.986
+0.01%
$ 1.4 million $ 8,748
Jan 9, 5 AM $ 0.986
+0.03%
$ 1.4 million $ 8,753
Jan 9, 4 AM $ 0.986
+0.12%
$ 1.4 million $ 8,799
Jan 9, 3 AM $ 0.985
+0.01%
$ 1.4 million $ 8,809
Jan 9, 2 AM $ 0.985
+0.00%
$ 1.4 million $ 10,817
Jan 9, 1 AM $ 0.985
+0.00%
$ 1.4 million $ 10,823
Jan 9, 12 AM $ 0.985
-0.13%
$ 1.4 million $ 11,236
Jan 8, 11 PM $ 0.986
+0.17%
$ 1.4 million $ 11,250
Jan 8, 10 PM $ 0.984
+0.03%
$ 1.4 million $ 9,199
Jan 8, 9 PM $ 0.983
+0.00%
$ 1.4 million $ 9,196
Jan 8, 8 PM $ 0.983
-0.21%
$ 1.4 million $ 9,159