YieldNest RWA MAX Historical Data

ynRWAx Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.983
-0.21%
$ 1.4 million $ 9,159
Jan 8, 7 PM $ 0.985
-0.45%
$ 1.4 million $ 9,178
Jan 8, 6 PM $ 0.989
+0.00%
$ 1.41 million $ 7,440
Jan 8, 5 PM $ 0.989
+0.00%
$ 1.41 million $ 7,440
Jan 8, 4 PM $ 0.989
+0.03%
$ 1.41 million $ 7,423
Jan 8, 3 PM $ 0.988
+0.01%
$ 1.41 million $ 7,451
Jan 8, 2 PM $ 0.988
-0.03%
$ 1.4 million $ 7,428
Jan 8, 1 PM $ 0.988
-0.06%
$ 1.41 million $ 7,696
Jan 8, 12 PM $ 0.987
+0.17%
$ 1.4 million $ 7,413
Jan 8, 11 AM $ 0.985
-0.44%
$ 1.4 million $ 7,085
Jan 8, 10 AM $ 0.99
-0.04%
$ 1.41 million $ 5,355
Jan 8, 9 AM $ 0.99
+0.29%
$ 1.41 million $ 5,412
Jan 8, 8 AM $ 0.987
-0.07%
$ 1.4 million $ 5,384
Jan 8, 7 AM $ 0.99
+0.53%
$ 1.41 million $ 5,531
Jan 8, 6 AM $ 0.985
-0.05%
$ 1.4 million $ 3,592
Jan 8, 5 AM $ 0.985
+0.09%
$ 1.4 million $ 3,662
Jan 8, 4 AM $ 0.984
-0.23%
$ 1.4 million $ 3,750
Jan 8, 3 AM $ 0.987
-0.02%
$ 1.4 million $ 3,733
Jan 8, 2 AM $ 0.988
-0.09%
$ 1.41 million $ 3,722
Jan 8, 1 AM $ 0.989
-0.04%
$ 1.41 million $ 1,723
Jan 8, 12 AM $ 0.989
+0.21%
$ 1.41 million $ 1,745
Jan 7, 11 PM $ 0.987
+0.00%
$ 1.4 million $ 1,332
Jan 7, 10 PM $ 0.987
+0.00%
$ 1.4 million $ 1,332
Jan 7, 9 PM $ 0.987
+0.00%
$ 1.4 million $ 1,332
Jan 7, 8 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 7 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 6 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 5 PM $ 0.987
+0.00%
$ 1.4 million $ 1,342
Jan 7, 4 PM $ 0.987
-0.02%
$ 1.4 million $ 1,348
Jan 7, 3 PM $ 0.987
+0.01%
$ 1.4 million $ 1,318
Jan 7, 2 PM $ 0.987
+0.18%
$ 1.4 million $ 1,318
Jan 7, 1 PM $ 0.985
+0.11%
$ 1.4 million $ 1,042
Jan 7, 12 PM $ 0.984
-0.52%
$ 1.4 million $ 3,483
Jan 7, 11 AM $ 0.989
-0.05%
$ 1.41 million $ 3,444
Jan 7, 10 AM $ 0.99
+0.46%
$ 1.41 million $ 3,306
Jan 7, 9 AM $ 0.985
+0.07%
$ 1.4 million $ 3,188
Jan 7, 8 AM $ 0.984
-0.10%
$ 1.4 million $ 2,878
Jan 7, 7 AM $ 0.985
+0.35%
$ 1.4 million $ 2,747
Jan 7, 6 AM $ 0.982
-0.49%
$ 1.4 million $ 2,733
Jan 7, 5 AM $ 0.986
-0.60%
$ 1.4 million $ 2,656
Jan 7, 4 AM $ 0.992
+0.00%
$ 1.41 million $ 2,505
Jan 7, 3 AM $ 0.992
+0.00%
$ 1.41 million $ 2,485
Jan 7, 2 AM $ 0.992
-0.01%
$ 1.41 million $ 2,783
Jan 7, 1 AM $ 0.992
-0.01%
$ 1.41 million $ 2,769
Jan 7, 12 AM $ 0.993
+0.00%
$ 1.41 million $ 2,747
Jan 6, 11 PM $ 0.993
+0.00%
$ 1.41 million $ 2,747
Jan 6, 10 PM $ 0.993
+0.00%
$ 1.41 million $ 2,757
Jan 6, 9 PM $ 0.993
+0.00%
$ 1.41 million $ 2,757
Jan 6, 8 PM $ 0.993
+0.00%
$ 1.41 million $ 2,748
Jan 6, 7 PM $ 0.993
+0.01%
$ 1.41 million $ 2,748