YieldNest RWA MAX Historical Data

ynRWAx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.997
+0.00%
$ 1.62 million $ 4,328
Jun 15, 1 PM $ 0.997
+0.00%
$ 1.62 million $ 1,874
Jun 15, 12 PM $ 0.997
+0.00%
$ 1.62 million $ 1,874
Jun 15, 11 AM $ 0.997
+0.00%
$ 1.62 million $ 1,874
Jun 15, 10 AM $ 0.997
+0.00%
$ 1.62 million $ 1,874
Jun 15, 9 AM $ 0.997
+0.00%
$ 1.62 million $ 1,869
Jun 15, 8 AM $ 0.997
+0.00%
$ 1.62 million $ 1,869
Jun 15, 7 AM $ 0.997
+0.00%
$ 1.62 million $ 1,869
Jun 15, 6 AM $ 0.997
+0.00%
$ 1.62 million $ 1,862
Jun 15, 5 AM $ 0.997
+0.00%
$ 1.62 million $ 1,860
Jun 15, 4 AM $ 0.997
+0.00%
$ 1.62 million $ 1,860
Jun 15, 3 AM $ 0.997
+0.00%
$ 1.62 million $ 1,813
Jun 15, 2 AM $ 0.997
+0.00%
$ 1.62 million $ 1,813
Jun 15, 1 AM $ 0.997
+0.00%
$ 1.62 million $ 1,862
Jun 15, 12 AM $ 0.997
+0.00%
$ 1.62 million $ 1,866
Jun 14, 11 PM $ 0.997
-0.06%
$ 1.62 million $ 1,876
Jun 14, 10 PM $ 0.998
+0.00%
$ 1.62 million $ 658
Jun 14, 9 PM $ 0.998
+0.00%
$ 1.62 million $ 753
Jun 14, 8 PM $ 0.998
+0.00%
$ 1.62 million $ 753
Jun 14, 7 PM $ 0.998
+0.00%
$ 1.62 million $ 753
Jun 14, 6 PM $ 0.998
+0.00%
$ 1.62 million $ 753
Jun 14, 5 PM $ 0.998
+0.00%
$ 1.62 million $ 753
Jun 14, 4 PM $ 0.998
+0.02%
$ 1.62 million $ 759
Jun 14, 3 PM $ 0.998
+0.03%
$ 1.62 million $ 639
Jun 14, 2 PM $ 0.998
+0.00%
$ 1.62 million $ 144
Jun 14, 1 PM $ 0.998
+0.00%
$ 1.62 million $ 144
Jun 14, 12 PM $ 0.998
+0.00%
$ 1.62 million $ 144
Jun 14, 11 AM $ 0.998
+0.00%
$ 1.62 million $ 157
Jun 14, 10 AM $ 0.998
+0.00%
$ 1.62 million $ 1,315
Jun 14, 9 AM $ 0.998
+0.00%
$ 1.62 million $ 1,479
Jun 14, 8 AM $ 0.998
+0.00%
$ 1.62 million $ 1,479
Jun 14, 7 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 6 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 5 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 4 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 3 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 2 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 1 AM $ 0.998
+0.00%
$ 1.62 million $ 1,489
Jun 14, 12 AM $ 0.998
+0.00%
$ 1.62 million $ 1,484
Jun 13, 11 PM $ 0.998
+0.00%
$ 1.62 million $ 1,475
Jun 13, 10 PM $ 0.998
-0.10%
$ 1.62 million $ 1,475
Jun 13, 9 PM $ 0.999
+0.00%
$ 1.62 million $ 1,358
Jun 13, 8 PM $ 0.999
+0.00%
$ 1.62 million $ 1,413
Jun 13, 7 PM $ 0.999
+0.00%
$ 1.62 million $ 1,417
Jun 13, 6 PM $ 0.999
+0.00%
$ 1.62 million $ 1,417
Jun 13, 5 PM $ 0.999
+0.00%
$ 1.62 million $ 1,417
Jun 13, 4 PM $ 0.999
+0.00%
$ 1.62 million $ 1,413
Jun 13, 3 PM $ 0.999
+0.03%
$ 1.62 million $ 1,413
Jun 13, 2 PM $ 0.999
+0.00%
$ 1.62 million $ 1,408
Jun 13, 1 PM $ 0.999
+0.00%
$ 1.62 million $ 1,408