YieldNest RWA MAX Historical Data

ynRWAx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 1.05
+0.00%
$ 1.7 million $ 260
Apr 24, 4 AM $ 1.05
+0.00%
$ 1.7 million $ 296
Apr 24, 3 AM $ 1.05
+0.00%
$ 1.7 million $ 296
Apr 24, 2 AM $ 1.05
+0.00%
$ 1.7 million $ 296
Apr 24, 1 AM $ 1.05
+0.00%
$ 1.7 million $ 296
Apr 24, 12 AM $ 1.05
+0.00%
$ 1.7 million $ 296
Apr 23, 11 PM $ 1.05
+0.00%
$ 1.7 million $ 433
Apr 23, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 1,822
Apr 23, 9 PM $ 1.05
+0.00%
$ 1.7 million $ 1,822
Apr 23, 8 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 7 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 6 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 5 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 4 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 3 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 2 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 1 PM $ 1.05
+0.00%
$ 1.7 million $ 3,784
Apr 23, 12 PM $ 1.05
+0.00%
$ 1.7 million $ 3,728
Apr 23, 11 AM $ 1.05
+0.00%
$ 1.7 million $ 3,736
Apr 23, 10 AM $ 1.05
+0.00%
$ 1.7 million $ 3,709
Apr 23, 9 AM $ 1.05
+0.00%
$ 1.7 million $ 3,709
Apr 23, 8 AM $ 1.05
+0.08%
$ 1.7 million $ 3,709
Apr 23, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 3,706
Apr 23, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 3,717
Apr 23, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 3,717
Apr 23, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 3,655
Apr 23, 3 AM $ 1.04
+0.00%
$ 1.7 million $ 3,655
Apr 23, 2 AM $ 1.04
+0.00%
$ 1.7 million $ 3,757
Apr 23, 1 AM $ 1.04
+0.00%
$ 1.7 million $ 3,757
Apr 23, 12 AM $ 1.04
+0.00%
$ 1.7 million $ 12,920
Apr 22, 11 PM $ 1.04
-0.04%
$ 1.7 million $ 12,700
Apr 22, 10 PM $ 1.05
+0.00%
$ 1.7 million $ 11,242
Apr 22, 9 PM $ 1.05
+0.06%
$ 1.7 million $ 11,242
Apr 22, 8 PM $ 1.04
+0.00%
$ 1.7 million $ 10,273
Apr 22, 7 PM $ 1.04
+0.00%
$ 1.7 million $ 10,273
Apr 22, 6 PM $ 1.04
+0.00%
$ 1.7 million $ 10,292
Apr 22, 5 PM $ 1.04
+0.00%
$ 1.7 million $ 17,568
Apr 22, 4 PM $ 1.04
+0.00%
$ 1.7 million $ 34,520
Apr 22, 3 PM $ 1.04
+0.00%
$ 1.7 million $ 81,044
Apr 22, 2 PM $ 1.04
+0.00%
$ 1.7 million $ 81,044
Apr 22, 1 PM $ 1.04
+0.00%
$ 1.7 million $ 81,044
Apr 22, 12 PM $ 1.04
+0.00%
$ 1.7 million $ 81,162
Apr 22, 11 AM $ 1.04
+0.00%
$ 1.7 million $ 85,480
Apr 22, 10 AM $ 1.04
+0.00%
$ 1.7 million $ 85,562
Apr 22, 9 AM $ 1.04
+0.00%
$ 1.7 million $ 85,796
Apr 22, 8 AM $ 1.04
+0.00%
$ 1.7 million $ 85,796
Apr 22, 7 AM $ 1.04
+0.00%
$ 1.7 million $ 86,037
Apr 22, 6 AM $ 1.04
+0.00%
$ 1.7 million $ 87,042
Apr 22, 5 AM $ 1.04
+0.00%
$ 1.7 million $ 91,390
Apr 22, 4 AM $ 1.04
+0.00%
$ 1.7 million $ 91,415