YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 1.64 million $ 47,468
Yesterday $ 1.01
+2.16%
$ 1.64 million $ 84,735
May 8, 2026 $ 0.987
-2.19%
$ 1.6 million $ 66,269
May 7, 2026 $ 1.01
+0.21%
$ 1.64 million $ 11,070
May 6, 2026 $ 1.01
-1.12%
$ 1.64 million $ 92,243
May 5, 2026 $ 1.02
+2.30%
$ 1.66 million $ 150,947
May 4, 2026 $ 0.996
-3.96%
$ 1.62 million $ 350,009
May 3, 2026 $ 1.04
+0.47%
$ 1.69 million $ 72,180
May 2, 2026 $ 1.03
+1.00%
$ 1.68 million $ 41,205
May 1, 2026 $ 1.02
+2.66%
$ 1.66 million $ 80,763
Apr 30, 2026 $ 0.993
-2.81%
$ 1.62 million $ 147,277
Apr 29, 2026 $ 1.02
-1.77%
$ 1.66 million $ 149,193
Apr 28, 2026 $ 1.04
-0.64%
$ 1.69 million $ 73,310
Apr 27, 2026 $ 1.05
+1.22%
$ 1.7 million $ 92,281
Apr 26, 2026 $ 1.03
+0.53%
$ 1.68 million $ 117,980
Apr 25, 2026 $ 1.03
-1.73%
$ 1.67 million $ 71,620
Apr 24, 2026 $ 1.05
+0.20%
$ 1.7 million $ 8,147
Apr 23, 2026 $ 1.05
+0.08%
$ 1.7 million $ 433
Apr 22, 2026 $ 1.04
-0.23%
$ 1.7 million $ 12,700
Apr 21, 2026 $ 1.05
+0.40%
$ 1.7 million $ 115,133
Apr 20, 2026 $ 1.04
-0.62%
$ 1.7 million $ 79,047
Apr 19, 2026 $ 1.05
+0.11%
$ 1.71 million $ 5,960
Apr 18, 2026 $ 1.05
-0.21%
$ 1.71 million $ 19,214
Apr 17, 2026 $ 1.05
-0.01%
$ 1.71 million $ 24,827
Apr 16, 2026 $ 1.05
+0.18%
$ 1.71 million $ 16,581
Apr 15, 2026 $ 1.05
-0.22%
$ 1.71 million $ 18,408
Apr 14, 2026 $ 1.05
+0.04%
$ 1.71 million $ 29,544
Apr 13, 2026 $ 1.05
-0.08%
$ 1.71 million $ 5,374
Apr 12, 2026 $ 1.05
-0.12%
$ 1.71 million $ 12,210
Apr 11, 2026 $ 1.05
+0.30%
$ 1.71 million $ 267,667
Apr 10, 2026 $ 1.05
-0.14%
$ 1.71 million $ 225,403
Apr 9, 2026 $ 1.05
+0.06%
$ 1.71 million $ 51,827
Apr 8, 2026 $ 1.05
+0.10%
$ 1.71 million $ 36,198
Apr 7, 2026 $ 1.05
+0.08%
$ 1.71 million $ 6,236
Apr 6, 2026 $ 1.05
-0.08%
$ 1.71 million $ 55,620
Apr 5, 2026 $ 1.05
-0.01%
$ 1.71 million $ 2,759
Apr 4, 2026 $ 1.05
+0.03%
$ 1.71 million $ 908
Apr 3, 2026 $ 1.05
+0.05%
$ 1.71 million $ 15,319
Apr 2, 2026 $ 1.05
-0.06%
$ 1.71 million $ 22,752
Apr 1, 2026 $ 1.05
+0.07%
$ 1.71 million $ 19,169
Mar 31, 2026 $ 1.05
+0.01%
$ 1.7 million $ 2,417
Mar 30, 2026 $ 1.05
+0.08%
$ 1.7 million $ 3,565
Mar 29, 2026 $ 1.05
+0.25%
$ 1.7 million $ 24,233
Mar 28, 2026 $ 1.04
+0.01%
$ 1.7 million $ 6,336
Mar 27, 2026 $ 1.04
+0.09%
$ 1.7 million $ 11,236
Mar 26, 2026 $ 1.04
-0.15%
$ 1.7 million $ 33,432
Mar 25, 2026 $ 1.05
+0.22%
$ 1.7 million $ 12,319
Mar 24, 2026 $ 1.04
+0.07%
$ 1.7 million $ 4,437
Mar 23, 2026 $ 1.04
-0.33%
$ 1.69 million $ 66,504
Mar 22, 2026 $ 1.05
-0.01%
$ 1.7 million $ 16,027
Download