YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.01
+0.00%
$ 1.64 million $ 69,534
Today, at 2 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
Today, at 1 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
Today, at 12 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
Today, at 11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
Today, at 10 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
Today, at 9 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
Today, at 8 AM $ 1.01
+0.00%
$ 1.64 million $ 47,469
Today, at 7 AM $ 1.01
+0.00%
$ 1.64 million $ 47,474
Today, at 6 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
Today, at 5 AM $ 1.01
+0.00%
$ 1.64 million $ 47,645
Today, at 4 AM $ 1.01
+0.01%
$ 1.64 million $ 47,644
Today, at 3 AM $ 1.01
+0.00%
$ 1.64 million $ 77,998
Today, at 2 AM $ 1.01
+0.00%
$ 1.64 million $ 77,987
Today, at 1 AM $ 1.01
-0.01%
$ 1.64 million $ 81,115
Today, at 12 AM $ 1.01
-0.03%
$ 1.64 million $ 82,082
Yesterday, at 11 PM $ 1.01
+0.02%
$ 1.64 million $ 84,735
Yesterday, at 10 PM $ 1.01
+0.21%
$ 1.64 million $ 126,318
Yesterday, at 9 PM $ 1.01
-0.05%
$ 1.64 million $ 126,049
Yesterday, at 8 PM $ 1.01
-0.07%
$ 1.64 million $ 125,179
Yesterday, at 7 PM $ 1.01
+0.09%
$ 1.64 million $ 125,263
Yesterday, at 6 PM $ 1.01
+0.04%
$ 1.64 million $ 124,205
Yesterday, at 5 PM $ 1.01
+0.12%
$ 1.64 million $ 125,300
Yesterday, at 4 PM $ 1.01
+0.45%
$ 1.64 million $ 125,254
Yesterday, at 3 PM $ 0.981
+0.29%
$ 1.6 million $ 118,661
Yesterday, at 2 PM $ 0.978
-0.06%
$ 1.59 million $ 84,676
Yesterday, at 1 PM $ 0.979
+0.00%
$ 1.59 million $ 85,972
Yesterday, at 12 PM $ 0.979
+0.00%
$ 1.59 million $ 85,973
Yesterday, at 11 AM $ 0.979
+0.00%
$ 1.59 million $ 85,973
Yesterday, at 10 AM $ 0.979
+0.00%
$ 1.59 million $ 85,973
Yesterday, at 9 AM $ 0.979
+0.00%
$ 1.59 million $ 85,972
Yesterday, at 8 AM $ 0.979
+0.01%
$ 1.59 million $ 97,851
Yesterday, at 7 AM $ 0.979
+0.01%
$ 1.59 million $ 97,827
Yesterday, at 6 AM $ 0.979
-0.06%
$ 1.59 million $ 97,435
Yesterday, at 5 AM $ 0.979
-0.22%
$ 1.59 million $ 97,831
Yesterday, at 4 AM $ 0.981
-0.62%
$ 1.6 million $ 98,042
Yesterday, at 3 AM $ 0.988
-0.01%
$ 1.61 million $ 67,396
Yesterday, at 2 AM $ 0.988
-0.02%
$ 1.61 million $ 67,399
Yesterday, at 1 AM $ 0.984
-0.17%
$ 1.6 million $ 67,665
Yesterday, at 12 AM $ 0.985
-0.31%
$ 1.6 million $ 66,070
May 8, 11 PM $ 0.987
-1.73%
$ 1.6 million $ 66,269
May 8, 10 PM $ 1
+0.00%
$ 1.63 million $ 31,252
May 8, 9 PM $ 1
+0.21%
$ 1.63 million $ 26,444
May 8, 8 PM $ 1
+0.00%
$ 1.63 million $ 24,049
May 8, 7 PM $ 1
+0.01%
$ 1.63 million $ 24,048
May 8, 6 PM $ 1
-0.01%
$ 1.63 million $ 23,977
May 8, 5 PM $ 0.999
+0.02%
$ 1.62 million $ 23,400
May 8, 4 PM $ 0.999
+0.00%
$ 1.62 million $ 22,702
May 8, 3 PM $ 0.999
-0.01%
$ 1.62 million $ 22,702
May 8, 2 PM $ 0.999
-0.04%
$ 1.62 million $ 22,704
Download