YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.929
+0.00%
$ 1.51 million $ 7,990
Today, at 7 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
Today, at 6 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
Today, at 5 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
Today, at 4 PM $ 0.929
+0.01%
$ 1.51 million $ 17,971
Today, at 3 PM $ 0.929
+0.03%
$ 1.51 million $ 18,036
Today, at 2 PM $ 0.928
+0.23%
$ 1.51 million $ 21,198
Today, at 1 PM $ 0.926
+0.90%
$ 1.51 million $ 21,141
Today, at 12 PM $ 0.918
+0.00%
$ 1.49 million $ 15,742
Today, at 11 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
Today, at 10 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
Today, at 9 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
Today, at 8 AM $ 0.918
+0.00%
$ 1.49 million $ 15,742
Today, at 7 AM $ 0.918
-0.02%
$ 1.49 million $ 15,743
Today, at 6 AM $ 0.918
+0.01%
$ 1.49 million $ 15,660
Today, at 5 AM $ 0.918
+0.03%
$ 1.49 million $ 15,663
Today, at 4 AM $ 0.918
+0.13%
$ 1.49 million $ 15,659
Today, at 3 AM $ 0.917
+0.79%
$ 1.49 million $ 13,386
Today, at 2 AM $ 0.909
+0.00%
$ 1.48 million $ 13,441
Today, at 1 AM $ 0.909
+0.00%
$ 1.48 million $ 13,528
Today, at 12 AM $ 0.909
+0.00%
$ 1.48 million $ 16,289
Yesterday, at 11 PM $ 0.909
+0.00%
$ 1.48 million $ 16,339
Yesterday, at 10 PM $ 0.91
-0.04%
$ 1.48 million $ 16,339
Yesterday, at 9 PM $ 0.91
+0.12%
$ 1.48 million $ 16,217
Yesterday, at 8 PM $ 0.904
+2.67%
$ 1.47 million $ 16,016
Yesterday, at 7 PM $ 0.882
+0.00%
$ 1.43 million $ 7,887
Yesterday, at 6 PM $ 0.882
-0.01%
$ 1.43 million $ 6,107
Yesterday, at 5 PM $ 0.882
+0.04%
$ 1.43 million $ 6,107
Yesterday, at 4 PM $ 0.884
-0.68%
$ 1.44 million $ 6,114
Yesterday, at 3 PM $ 0.89
+1.52%
$ 1.45 million $ 10,138
Yesterday, at 2 PM $ 0.877
+0.00%
$ 1.43 million $ 6,919
Yesterday, at 1 PM $ 0.877
+0.00%
$ 1.43 million $ 6,919
Yesterday, at 12 PM $ 0.877
+0.00%
$ 1.43 million $ 13,407
Yesterday, at 11 AM $ 0.877
+0.00%
$ 1.43 million $ 13,407
Yesterday, at 10 AM $ 0.877
+0.00%
$ 1.43 million $ 13,408
Yesterday, at 9 AM $ 0.877
+0.00%
$ 1.43 million $ 13,483
Yesterday, at 8 AM $ 0.877
+0.00%
$ 1.43 million $ 21,540
Yesterday, at 7 AM $ 0.877
+0.00%
$ 1.43 million $ 24,400
Yesterday, at 6 AM $ 0.877
+0.00%
$ 1.43 million $ 26,248
Yesterday, at 5 AM $ 0.877
+0.00%
$ 1.43 million $ 29,882
Yesterday, at 4 AM $ 0.877
+0.03%
$ 1.43 million $ 57,733
Yesterday, at 3 AM $ 0.876
+0.17%
$ 1.43 million $ 57,715
Yesterday, at 2 AM $ 0.875
+0.36%
$ 1.42 million $ 76,175
Yesterday, at 1 AM $ 0.871
+1.21%
$ 1.42 million $ 75,825
Yesterday, at 12 AM $ 0.86
+0.04%
$ 1.4 million $ 73,782
Jun 29, 11 PM $ 0.86
+0.00%
$ 1.4 million $ 73,340
Jun 29, 10 PM $ 0.86
+0.00%
$ 1.4 million $ 73,339
Jun 29, 9 PM $ 0.86
+0.00%
$ 1.4 million $ 73,338
Jun 29, 8 PM $ 0.86
+0.02%
$ 1.4 million $ 73,336
Jun 29, 7 PM $ 0.859
+0.05%
$ 1.4 million $ 73,145
Download