YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.929
+0.00%
$ 1.51 million $ 7,990
8:24 PM $ 0.929
+0.00%
$ 1.51 million $ 8,012
8:19 PM $ 0.929
+0.00%
$ 1.51 million $ 8,012
8:09 PM $ 0.929
+0.00%
$ 1.51 million $ 8,012
8:04 PM $ 0.929
+0.00%
$ 1.51 million $ 9,900
7:54 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:49 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:39 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:34 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:24 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:19 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:09 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
7:04 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:54 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:49 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:39 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:34 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:24 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:19 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:09 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
6:04 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:54 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:49 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:39 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:34 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:24 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:19 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:09 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
5:04 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:54 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:49 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:39 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:34 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:24 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:19 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:09 PM $ 0.929
+0.00%
$ 1.51 million $ 17,971
4:04 PM $ 0.929
+0.00%
$ 1.51 million $ 17,969
3:54 PM $ 0.929
+0.00%
$ 1.51 million $ 18,036
3:49 PM $ 0.929
+0.00%
$ 1.51 million $ 18,036
3:39 PM $ 0.929
+0.00%
$ 1.51 million $ 18,036
3:34 PM $ 0.929
+0.00%
$ 1.51 million $ 18,526
3:24 PM $ 0.928
+0.00%
$ 1.51 million $ 21,202
3:19 PM $ 0.928
+0.00%
$ 1.51 million $ 21,196
3:09 PM $ 0.928
+0.00%
$ 1.51 million $ 21,196
3:04 PM $ 0.928
+0.00%
$ 1.51 million $ 21,198
2:54 PM $ 0.928
+0.00%
$ 1.51 million $ 21,198
2:49 PM $ 0.928
+0.00%
$ 1.51 million $ 21,191
2:39 PM $ 0.927
+0.00%
$ 1.51 million $ 21,191
2:34 PM $ 0.927
+0.00%
$ 1.51 million $ 21,163
2:24 PM $ 0.927
+0.00%
$ 1.51 million $ 21,163
Download