YieldNest RWA MAX Historical Data

ynRWAx
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1.01
+0.00%
$ 1.64 million $ 69,534
3:26 PM $ 1.01
+0.00%
$ 1.64 million $ 69,534
3:20 PM $ 1.01
+0.00%
$ 1.64 million $ 56,953
3:11 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
3:05 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
2:56 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
2:50 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
2:41 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
2:35 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
2:26 PM $ 1.01
+0.00%
$ 1.64 million $ 46,929
2:20 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
2:11 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
2:05 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:56 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:50 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:41 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:35 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:26 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:20 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:11 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
1:05 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:56 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:50 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:41 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:35 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:26 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:20 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:11 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
12:05 PM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:35 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:20 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
11:05 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:35 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:20 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:11 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
10:05 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
9:56 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
9:50 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
9:41 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
9:35 AM $ 1.01
+0.00%
$ 1.64 million $ 47,468
9:26 AM $ 1.01
+0.00%
$ 1.64 million $ 47,469
Download