Balanced Dollar Historical Data

bnUSD
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $1.25
+1.51%
$-- $0
Sep 4, 2026 $1.17
+0.00%
$-- $0.1
Sep 2, 2026 $0.172
+1.90%
$-- $5
Aug 22, 2026 $0.619
+0.02%
$-- $0
Aug 21, 2026 $0.593
+0.00%
$-- $0
Aug 20, 2026 $0.56
+0.00%
$-- $0
Jul 26, 2026 $0.525
+0.00%
$-- $0
Jul 21, 2026 $0.518
-17.88%
$-- $12
Jun 6, 2026 $0.145
+0.00%
$-- $0
May 19, 2026 $0.19
+8.72%
$3 $19
Download