Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPTAIN ROBINHOOD Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0000112
+4.01%
$-- $18
Sep 17, 2026 $0.0000107
+1.47%
$-- $26
Sep 16, 2026 $0.0000104
-9.46%
$-- $117
Sep 13, 2026 $0.0000121
-4.09%
$-- $1,383
Sep 10, 2026 $0.0000138
+10.85%
$-- $975
Sep 9, 2026 $0.0000127
-0.57%
$-- $71
Sep 8, 2026 $0.0000127
-22.02%
$-- $2,521
Sep 7, 2026 $0.0000127
-1.94%
$-- $67
Sep 6, 2026 $0.0000129
-9.17%
$-- $884
Sep 5, 2026 $0.0000149
+0.00%
$-- $11
Sep 4, 2026 $0.0000153
-0.07%
$-- $2,197
Sep 3, 2026 $0.0000147
-6.18%
$-- $4,878
Sep 2, 2026 $0.0000155
+1.54%
$-- $4,970
Sep 1, 2026 $0.0000157
+13.25%
$-- $1,288
Aug 31, 2026 $0.0000138
+5.95%
$-- $955
Aug 30, 2026 $0.000013
+2.28%
$-- $2,202
Aug 29, 2026 $0.0000127
-0.75%
$-- $98
Aug 28, 2026 $0.000013
-3.08%
$-- $15
Download