Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAPTAIN ROBINHOOD Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0000112
+0.00%
$-- $18
Sep 18, 4 AM $0.0000108
-0.09%
$-- $13
Sep 17, 11 PM $0.0000107
+0.00%
$-- $26
Sep 17, 5 PM $0.0000108
+0.00%
$-- $382
Sep 17, 3 PM $0.0000107
+0.00%
$-- $397
Sep 17, 2 AM $0.0000105
+0.00%
$-- $388
Sep 16, 5 PM $0.0000104
+0.00%
$-- $117
Sep 16, 6 AM $0.0000114
+0.00%
$-- $83
Sep 16, 12 AM $0.0000115
+0.00%
$-- $2
Sep 13, 12 PM $0.0000121
+2.17%
$-- $1,383
Sep 13, 6 AM $0.0000127
+0.00%
$-- $9
Sep 10, 1 PM $0.0000138
+0.00%
$-- $975
Sep 10, 9 AM $0.0000118
+0.00%
$-- $22
Sep 10, 3 AM $0.0000124
+0.00%
$-- $78
Sep 9, 1 PM $0.0000127
+0.00%
$-- $71
Sep 9, 12 PM $0.0000126
+0.00%
$-- $65
Sep 9, 8 AM $0.0000127
+0.00%
$-- $6
Sep 8, 3 PM $0.0000127
+0.00%
$-- $2,521
Sep 8, 1 AM $0.0000128
-21.59%
$-- $105
Sep 7, 6 PM $0.0000127
+0.00%
$-- $67
Sep 7, 3 PM $0.0000128
+0.00%
$-- $335
Sep 7, 1 AM $0.000013
+0.00%
$-- $760
Sep 6, 6 PM $0.0000129
+0.00%
$-- $884
Sep 6, 5 PM $0.0000127
+0.00%
$-- $667
Sep 6, 3 PM $0.0000134
+0.00%
$-- $654
Sep 6, 2 AM $0.0000136
-4.35%
$-- $199
Sep 5, 9 PM $0.0000149
+0.00%
$-- $11
Sep 4, 7 PM $0.0000153
+0.00%
$-- $2,197
Sep 4, 9 AM $0.0000157
+0.00%
$-- $2,212
Sep 4, 8 AM $0.000016
+2.23%
$-- $1,753
Sep 4, 7 AM $0.0000158
+0.00%
$-- $580
Sep 4, 3 AM $0.0000169
+5.70%
$-- $613
Sep 4, 1 AM $0.0000153
+0.00%
$-- $326
Sep 3, 7 AM $0.0000147
+0.00%
$-- $4,878
Sep 3, 5 AM $0.0000157
+0.00%
$-- $4,828
Sep 2, 10 PM $0.0000155
-8.32%
$-- $4,970
Sep 2, 8 PM $0.0000156
-0.23%
$-- $3,619
Sep 2, 3 PM $0.0000155
+0.00%
$-- $4,481
Sep 2, 12 PM $0.0000172
-7.86%
$-- $4,022
Sep 2, 11 AM $0.0000195
+0.31%
$-- $3,810
Sep 2, 9 AM $0.0000196
+20.77%
$-- $3,861
Sep 2, 8 AM $0.000015
+1.53%
$-- $1,191
Sep 2, 7 AM $0.0000145
+0.00%
$-- $751
Sep 2, 3 AM $0.0000152
+0.00%
$-- $1,011
Sep 2, 1 AM $0.0000152
-0.55%
$-- $1,045
Sep 1, 7 PM $0.0000157
+7.67%
$-- $1,288
Sep 1, 3 PM $0.0000144
-0.81%
$-- $1,567
Sep 1, 11 AM $0.0000146
+0.00%
$-- $1,526
Sep 1, 6 AM $0.0000146
+0.00%
$-- $1,287
Sep 1, 5 AM $0.0000139
+0.00%
$-- $1,299
Download