Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAPTAIN ROBINHOOD Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0000112
+0.00%
$-- $18
Sep 18, 4 AM $0.0000108
-0.09%
$-- $13
Sep 17, 11 PM $0.0000107
+0.00%
$-- $26
Sep 17, 5 PM $0.0000108
+0.00%
$-- $382
Sep 17, 3 PM $0.0000107
+0.00%
$-- $397
Sep 17, 2 AM $0.0000105
+0.00%
$-- $388
Sep 16, 5 PM $0.0000104
+0.00%
$-- $117
Sep 16, 6 AM $0.0000114
+0.00%
$-- $83
Sep 16, 12 AM $0.0000115
+0.00%
$-- $2
Sep 13, 12 PM $0.0000121
+2.17%
$-- $1,383
Sep 13, 6 AM $0.0000127
+0.00%
$-- $9
Sep 10, 1 PM $0.0000138
+0.00%
$-- $975
Sep 10, 9 AM $0.0000118
+0.00%
$-- $22
Sep 10, 3 AM $0.0000124
+0.00%
$-- $78
Sep 9, 1 PM $0.0000127
+0.00%
$-- $71
Sep 9, 12 PM $0.0000126
+0.00%
$-- $65
Sep 9, 8 AM $0.0000127
+0.00%
$-- $6
Sep 8, 3 PM $0.0000127
+0.00%
$-- $2,521
Sep 8, 1 AM $0.0000128
-21.59%
$-- $105
Sep 7, 6 PM $0.0000127
+0.00%
$-- $67
Sep 7, 3 PM $0.0000128
+0.00%
$-- $335
Sep 7, 1 AM $0.000013
+0.00%
$-- $760
Sep 6, 6 PM $0.0000129
+0.00%
$-- $884
Sep 6, 5 PM $0.0000127
+0.00%
$-- $667
Sep 6, 3 PM $0.0000134
+0.00%
$-- $654
Sep 6, 2 AM $0.0000136
-4.35%
$-- $199
Sep 5, 9 PM $0.0000149
+0.00%
$-- $11
Sep 4, 7 PM $0.0000153
+0.00%
$-- $2,197
Sep 4, 9 AM $0.0000157
+0.00%
$-- $2,212
Sep 4, 8 AM $0.000016
+2.23%
$-- $1,753
Sep 4, 7 AM $0.0000158
+0.00%
$-- $580
Sep 4, 3 AM $0.0000169
+5.70%
$-- $613
Sep 4, 1 AM $0.0000153
+0.00%
$-- $326
Sep 3, 7 AM $0.0000147
+0.00%
$-- $4,878
Sep 3, 5 AM $0.0000157
+0.00%
$-- $4,828
Sep 2, 10 PM $0.0000155
-8.32%
$-- $4,970
Sep 2, 8 PM $0.0000156
-0.23%
$-- $3,619
Sep 2, 3 PM $0.0000155
+0.00%
$-- $4,481
Sep 2, 12 PM $0.0000172
-7.86%
$-- $4,022
Sep 2, 11 AM $0.0000195
+0.31%
$-- $3,810
Sep 2, 9 AM $0.0000196
+20.77%
$-- $3,861
Sep 2, 8 AM $0.000015
+1.53%
$-- $1,191
Sep 2, 7 AM $0.0000145
+0.00%
$-- $751
Sep 2, 3 AM $0.0000152
+0.00%
$-- $1,011
Sep 2, 1 AM $0.0000152
-0.55%
$-- $1,045
Sep 1, 7 PM $0.0000157
+7.67%
$-- $1,288
Sep 1, 3 PM $0.0000144
-0.81%
$-- $1,567
Sep 1, 11 AM $0.0000146
+0.00%
$-- $1,526
Sep 1, 6 AM $0.0000146
+0.00%
$-- $1,287
Sep 1, 5 AM $0.0000139
+0.00%
$-- $1,299
Download