Cardinal Health (Reality Tokenized) Historical Data

rCAH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $226.63
+0.00%
$-- $419.99 million
Jul 23, 2026 $226.63
+1.78%
$-- $419.99 million
Jul 22, 2026 $222.67
-1.91%
$-- $825.65 million
Jul 21, 2026 $227
-0.06%
$-- $497.69 million
Jul 20, 2026 $227.13
-0.56%
$-- $496.49 million
Jul 19, 2026 $228.42
+0.00%
$-- $376.76 million
Jul 18, 2026 $228.42
+0.00%
$-- $376.76 million
Jul 17, 2026 $228.42
+0.36%
$-- $603.97 million
Jul 16, 2026 $227.61
+0.69%
$-- $594.36 million
Jul 15, 2026 $226.05
-1.93%
$-- $547.25 million
Jul 14, 2026 $230.5
-1.48%
$-- $718.86 million
Jul 13, 2026 $233.96
-0.78%
$-- $535.58 million
Jul 12, 2026 $235.81
+0.00%
$-- $667.57 million
Jul 11, 2026 $235.81
+0.00%
$-- $669.36 million
Jul 10, 2026 $235.81
+1.03%
$-- $669.36 million
Jul 9, 2026 $233.4
-1.68%
$-- $753.88 million
Jul 8, 2026 $237.38
-1.07%
$-- $642.09 million
Jul 7, 2026 $239.94
+1.03%
$-- $777.55 million
Jul 6, 2026 $237.5
-0.52%
$-- $585.33 million
Jul 5, 2026 $238.73
+0.00%
$-- $485.87 million
Jul 4, 2026 $238.73
+0.00%
$-- $485.87 million
Jul 3, 2026 $238.73
+0.00%
$-- $487 million
Jul 2, 2026 $238.73
+1.16%
$-- $487 million
Jul 1, 2026 $236
-0.64%
$-- $325.25 million
Jun 30, 2026 $237.53
+0.50%
$-- $396.54 million
Jun 29, 2026 $236.35
-0.02%
$-- $456.68 million
Jun 28, 2026 $236.4
+0.00%
$-- $855.89 million
Jun 27, 2026 $236.4
+0.00%
$-- $864.95 million
Jun 26, 2026 $236.4
+1.46%
$-- $864.95 million
Jun 25, 2026 $233
+0.50%
$-- $486.66 million
Jun 24, 2026 $231.83
+2.06%
$-- $549.83 million
Jun 23, 2026 $227.14
+0.97%
$-- $480.1 million
Jun 22, 2026 $224.95
+1.54%
$-- $644.93 million
Jun 21, 2026 $221.54
+0.00%
$-- $16.84 million
Jun 20, 2026 $221.54
+0.00%
$-- $16.84 million
Jun 19, 2026 $221.54
+0.00%
$-- $932.23 million
Jun 18, 2026 $221.54
-2.78%
$-- $932.24 million
Jun 17, 2026 $227.88
-0.05%
$-- $510.75 million
Jun 16, 2026 $228
+0.64%
$-- $690.64 million
Jun 15, 2026 $226.55
+1.49%
$-- $539.94 million
Jun 14, 2026 $223.23
+0.00%
$-- $14.94 million
Jun 13, 2026 $223.23
+0.00%
$-- $491.72 million
Jun 12, 2026 $223.23
+0.96%
$-- $491.72 million
Download