Cardinal Health (Reality Tokenized) Historical Data

rCAH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 9 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 8 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 7 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 6 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 5 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 4 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 3 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 2 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 1 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Today, at 12 AM $ 223.23
+0.00%
$ -- $ 491.72 million
Yesterday, at 11 PM $ 223.23
+0.40%
$ -- $ 491.72 million
Yesterday, at 10 PM $ 222.34
+0.00%
$ -- $ 491.71 million
Yesterday, at 9 PM $ 222.34
+0.13%
$ -- $ 491.7 million
Yesterday, at 8 PM $ 222.05
-0.77%
$ -- $ 460.79 million
Yesterday, at 7 PM $ 223.78
-0.19%
$ -- $ 356.47 million
Yesterday, at 6 PM $ 224.2
+0.04%
$ -- $ 266.41 million
Yesterday, at 5 PM $ 224.11
+0.27%
$ -- $ 199.47 million
Yesterday, at 4 PM $ 223.49
-0.26%
$ -- $ 175.72 million
Yesterday, at 3 PM $ 224.07
+0.12%
$ -- $ 137.51 million
Yesterday, at 2 PM $ 223.8
+0.26%
$ -- $ 89.23 million
Yesterday, at 1 PM $ 223.21
+1.16%
$ -- $ 36.94 million
Yesterday, at 12 PM $ 220.66
-0.94%
$ -- $ 205,799
Yesterday, at 11 AM $ 222.76
+0.75%
$ -- $ 49,914
Yesterday, at 10 AM $ 221.1
+0.00%
$ -- $ 5,527
Yesterday, at 9 AM $ 221.1
+0.00%
$ -- $ 5,306
Download