Cardinal Health (Reality Tokenized) Historical Data

rCAH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 24, 3 AM $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 24, 2 AM $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 24, 1 AM $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 24, 12 AM $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 23, 11 PM $ 226.63
+0.00%
$ -- $ 419.99 million
Jul 23, 10 PM $ 226.63
+0.00%
$ -- $ 419.94 million
Jul 23, 9 PM $ 226.63
+0.18%
$ -- $ 419.93 million
Jul 23, 8 PM $ 226.23
+0.18%
$ -- $ 419.86 million
Jul 23, 7 PM $ 225.75
+0.97%
$ -- $ 232.25 million
Jul 23, 6 PM $ 223.58
+0.25%
$ -- $ 98.49 million
Jul 23, 5 PM $ 223.02
-0.23%
$ -- $ 50.29 million
Jul 23, 4 PM $ 223.53
+0.12%
$ -- $ 23.61 million
Jul 23, 3 PM $ 223.21
-0.54%
$ -- $ 912.58 million
Jul 23, 2 PM $ 224.43
+1.11%
$ -- $ 881.99 million
Jul 23, 1 PM $ 221.98
-0.39%
$ -- $ 841.63 million
Jul 23, 12 PM $ 222.84
+0.30%
$ -- $ 826.05 million
Jul 23, 11 AM $ 222.17
+1.31%
$ -- $ 826.02 million
Jul 23, 10 AM $ 219.3
+0.00%
$ -- $ 826.01 million
Jul 23, 9 AM $ 219.3
+0.00%
$ -- $ 825.83 million
Jul 23, 8 AM $ 219.3
-0.05%
$ -- $ 825.83 million
Jul 23, 7 AM $ 219.4
+0.00%
$ -- $ 825.83 million
Jul 23, 6 AM $ 219.4
+0.00%
$ -- $ 825.83 million
Jul 23, 5 AM $ 219.4
-0.80%
$ -- $ 825.83 million
Jul 23, 4 AM $ 221.17
-0.67%
$ -- $ 825.65 million
Jul 23, 3 AM $ 222.67
+0.00%
$ -- $ 825.65 million
Jul 23, 2 AM $ 222.67
+0.00%
$ -- $ 825.65 million
Jul 23, 1 AM $ 222.67
+0.00%
$ -- $ 825.65 million
Jul 23, 12 AM $ 222.67
+0.00%
$ -- $ 825.65 million
Jul 22, 11 PM $ 222.67
-0.42%
$ -- $ 825.65 million
Jul 22, 10 PM $ 223.6
+0.42%
$ -- $ 825.49 million
Jul 22, 9 PM $ 222.66
+0.00%
$ -- $ 825.46 million
Jul 22, 8 PM $ 222.66
+0.93%
$ -- $ 825.44 million
Jul 22, 7 PM $ 220.64
-1.95%
$ -- $ 407.46 million
Jul 22, 6 PM $ 225.02
-0.03%
$ -- $ 75.94 million
Jul 22, 5 PM $ 225.08
+0.06%
$ -- $ 44.54 million
Jul 22, 4 PM $ 224.95
-0.67%
$ -- $ 24.11 million
Jul 22, 3 PM $ 226.44
-0.47%
$ -- $ 588.18 million
Jul 22, 2 PM $ 227.54
-0.69%
$ -- $ 550.24 million
Jul 22, 1 PM $ 229.1
+0.93%
$ -- $ 516.38 million
Jul 22, 12 PM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 11 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 10 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 9 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 8 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 7 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 6 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 5 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 4 AM $ 227
+0.00%
$ -- $ 497.69 million
Jul 22, 3 AM $ 227
+0.00%
$ -- $ 497.69 million
Download