Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $238.73
+0.00%
$-- $487 million
Jul 3, 6 AM $238.73
+0.00%
$-- $487 million
Jul 3, 5 AM $238.73
+0.00%
$-- $487 million
Jul 3, 4 AM $238.73
+0.00%
$-- $487 million
Jul 3, 3 AM $238.73
+0.00%
$-- $487 million
Jul 3, 2 AM $238.73
+0.00%
$-- $487 million
Jul 3, 1 AM $238.73
+0.00%
$-- $487 million
Jul 3, 12 AM $238.73
+0.00%
$-- $487 million
Jul 2, 11 PM $238.73
+0.00%
$-- $487 million
Jul 2, 10 PM $238.73
+0.00%
$-- $486.99 million
Jul 2, 9 PM $238.73
-0.08%
$-- $486.95 million
Jul 2, 8 PM $238.92
+0.07%
$-- $486.69 million
Jul 2, 7 PM $238.7
-0.05%
$-- $280.81 million
Jul 2, 6 PM $238.81
+0.03%
$-- $158.05 million
Jul 2, 5 PM $238.74
+0.21%
$-- $136.2 million
Jul 2, 4 PM $238.29
-0.21%
$-- $111.05 million
Jul 2, 3 PM $238.8
-0.40%
$-- $87.13 million
Jul 2, 2 PM $239.78
+0.34%
$-- $56.68 million
Jul 2, 1 PM $238.96
+0.81%
$-- $16.03 million
Jul 2, 12 PM $237.05
-1.22%
$-- $84,034
Jul 2, 11 AM $239.97
+0.00%
$-- $78,427
Jul 2, 10 AM $239.97
+0.00%
$-- $23,231
Jul 2, 9 AM $239.97
+0.00%
$-- $20,831
Jul 2, 8 AM $239.97
+0.94%
$-- $17,472
Jul 2, 7 AM $237.73
+0.73%
$-- $325.25 million
Jul 2, 6 AM $236
+0.00%
$-- $325.25 million
Jul 2, 5 AM $236
+0.00%
$-- $325.25 million
Jul 2, 4 AM $236
+0.00%
$-- $325.25 million
Jul 2, 3 AM $236
+0.00%
$-- $325.25 million
Jul 2, 2 AM $236
+0.00%
$-- $325.25 million
Jul 2, 1 AM $236
+0.00%
$-- $325.25 million
Jul 2, 12 AM $236
+0.00%
$-- $325.25 million
Jul 1, 11 PM $236
+0.58%
$-- $325.25 million
Jul 1, 10 PM $234.65
-1.32%
$-- $325.24 million
Jul 1, 9 PM $237.8
+0.00%
$-- $325.08 million
Jul 1, 8 PM $237.8
-0.02%
$-- $323.43 million
Jul 1, 7 PM $237.86
-0.41%
$-- $220.93 million
Jul 1, 6 PM $238.85
+0.26%
$-- $177.16 million
Jul 1, 5 PM $238.24
-0.19%
$-- $152.78 million
Jul 1, 4 PM $238.7
+0.62%
$-- $129.87 million
Jul 1, 3 PM $237.23
-0.42%
$-- $99.34 million
Jul 1, 2 PM $238.24
+0.64%
$-- $45.86 million
Jul 1, 1 PM $236.75
-0.47%
$-- $19.19 million
Jul 1, 12 PM $237.87
-0.23%
$-- $146,894
Jul 1, 11 AM $238.41
+0.45%
$-- $114,916
Jul 1, 10 AM $237.35
+0.00%
$-- $16,034
Jul 1, 9 AM $237.35
+0.00%
$-- $7,964
Jul 1, 8 AM $237.35
-0.08%
$-- $5,591
Jul 1, 7 AM $237.53
+0.00%
$-- $396.54 million
Jul 1, 6 AM $237.53
+0.00%
$-- $396.54 million