Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 6 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 5 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 4 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 3 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 2 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 1 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 3, 12 AM $ 238.73
+0.00%
$ -- $ 487 million
Jul 2, 11 PM $ 238.73
+0.00%
$ -- $ 487 million
Jul 2, 10 PM $ 238.73
+0.00%
$ -- $ 486.99 million
Jul 2, 9 PM $ 238.73
-0.08%
$ -- $ 486.95 million
Jul 2, 8 PM $ 238.92
+0.07%
$ -- $ 486.69 million
Jul 2, 7 PM $ 238.7
-0.05%
$ -- $ 280.81 million
Jul 2, 6 PM $ 238.81
+0.03%
$ -- $ 158.05 million
Jul 2, 5 PM $ 238.74
+0.21%
$ -- $ 136.2 million
Jul 2, 4 PM $ 238.29
-0.21%
$ -- $ 111.05 million
Jul 2, 3 PM $ 238.8
-0.40%
$ -- $ 87.13 million
Jul 2, 2 PM $ 239.78
+0.34%
$ -- $ 56.68 million
Jul 2, 1 PM $ 238.96
+0.81%
$ -- $ 16.03 million
Jul 2, 12 PM $ 237.05
-1.22%
$ -- $ 84,034
Jul 2, 11 AM $ 239.97
+0.00%
$ -- $ 78,427
Jul 2, 10 AM $ 239.97
+0.00%
$ -- $ 23,231
Jul 2, 9 AM $ 239.97
+0.00%
$ -- $ 20,831
Jul 2, 8 AM $ 239.97
+0.94%
$ -- $ 17,472
Jul 2, 7 AM $ 237.73
+0.73%
$ -- $ 325.25 million
Jul 2, 6 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 2, 5 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 2, 4 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 2, 3 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 2, 2 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 2, 1 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 2, 12 AM $ 236
+0.00%
$ -- $ 325.25 million
Jul 1, 11 PM $ 236
+0.58%
$ -- $ 325.25 million
Jul 1, 10 PM $ 234.65
-1.32%
$ -- $ 325.24 million
Jul 1, 9 PM $ 237.8
+0.00%
$ -- $ 325.08 million
Jul 1, 8 PM $ 237.8
-0.02%
$ -- $ 323.43 million
Jul 1, 7 PM $ 237.86
-0.41%
$ -- $ 220.93 million
Jul 1, 6 PM $ 238.85
+0.26%
$ -- $ 177.16 million
Jul 1, 5 PM $ 238.24
-0.19%
$ -- $ 152.78 million
Jul 1, 4 PM $ 238.7
+0.62%
$ -- $ 129.87 million
Jul 1, 3 PM $ 237.23
-0.42%
$ -- $ 99.34 million
Jul 1, 2 PM $ 238.24
+0.64%
$ -- $ 45.86 million
Jul 1, 1 PM $ 236.75
-0.47%
$ -- $ 19.19 million
Jul 1, 12 PM $ 237.87
-0.23%
$ -- $ 146,894
Jul 1, 11 AM $ 238.41
+0.45%
$ -- $ 114,916
Jul 1, 10 AM $ 237.35
+0.00%
$ -- $ 16,034
Jul 1, 9 AM $ 237.35
+0.00%
$ -- $ 7,964
Jul 1, 8 AM $ 237.35
-0.08%
$ -- $ 5,591
Jul 1, 7 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jul 1, 6 AM $ 237.53
+0.00%
$ -- $ 396.54 million