Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $237.53
+0.00%
$-- $396.54 million
Jul 1, 4 AM $237.53
+0.00%
$-- $396.54 million
Jul 1, 3 AM $237.53
+0.00%
$-- $396.54 million
Jul 1, 2 AM $237.53
+0.00%
$-- $396.54 million
Jul 1, 1 AM $237.53
+0.00%
$-- $396.54 million
Jul 1, 12 AM $237.53
+0.00%
$-- $396.54 million
Jun 30, 11 PM $237.53
+0.03%
$-- $396.54 million
Jun 30, 10 PM $237.45
+0.00%
$-- $396.53 million
Jun 30, 9 PM $237.45
+1.40%
$-- $396.52 million
Jun 30, 8 PM $234.17
-1.41%
$-- $394.04 million
Jun 30, 7 PM $237.54
-0.63%
$-- $215.71 million
Jun 30, 6 PM $239.05
-0.17%
$-- $134.89 million
Jun 30, 5 PM $239.45
+0.33%
$-- $105.95 million
Jun 30, 4 PM $238.67
+0.11%
$-- $84.82 million
Jun 30, 3 PM $238.41
+0.15%
$-- $63.6 million
Jun 30, 2 PM $238.05
-0.23%
$-- $39.48 million
Jun 30, 1 PM $238.6
+0.70%
$-- $15.47 million
Jun 30, 12 PM $236.95
+0.49%
$-- $82,054
Jun 30, 11 AM $235.8
-0.23%
$-- $59,641
Jun 30, 10 AM $236.35
+0.00%
$-- $47,735
Jun 30, 9 AM $236.35
+0.00%
$-- $3,538
Jun 30, 8 AM $236.35
+0.00%
$-- $3,309
Jun 30, 7 AM $236.35
+0.11%
$-- $456.68 million
Jun 30, 6 AM $236.1
+0.00%
$-- $456.68 million
Jun 30, 5 AM $236.1
+0.00%
$-- $456.68 million
Jun 30, 4 AM $236.1
+0.00%
$-- $456.68 million
Jun 30, 3 AM $236.1
+0.00%
$-- $456.68 million
Jun 30, 2 AM $236.1
-0.11%
$-- $456.68 million
Jun 30, 1 AM $236.35
+0.00%
$-- $456.68 million
Jun 30, 12 AM $236.35
+0.00%
$-- $456.68 million
Jun 29, 11 PM $236.35
-0.15%
$-- $456.68 million
Jun 29, 10 PM $236.7
+1.15%
$-- $456.66 million
Jun 29, 9 PM $234.01
-1.47%
$-- $456.66 million
Jun 29, 8 PM $237.5
+0.51%
$-- $454.52 million
Jun 29, 7 PM $236.32
-0.47%
$-- $294.93 million
Jun 29, 6 PM $237.44
-0.33%
$-- $158.16 million
Jun 29, 5 PM $238.22
-0.13%
$-- $120.91 million
Jun 29, 4 PM $238.52
-0.21%
$-- $100.64 million
Jun 29, 3 PM $239
-0.59%
$-- $76.09 million
Jun 29, 2 PM $240.43
+0.59%
$-- $50.39 million
Jun 29, 1 PM $239.03
+0.41%
$-- $21.46 million
Jun 29, 12 PM $238.05
-0.13%
$-- $159,711
Jun 29, 11 AM $238.37
-0.28%
$-- $89,485
Jun 29, 10 AM $239.04
+0.00%
$-- $43,447
Jun 29, 9 AM $239.04
+0.00%
$-- $35,080
Jun 29, 8 AM $239.04
+0.45%
$-- $32,451
Jun 29, 7 AM $237.97
+0.00%
$-- $45,756
Jun 29, 6 AM $237.97
+0.00%
$-- $45,756
Jun 29, 5 AM $237.97
+0.00%
$-- $45,756
Jun 29, 4 AM $237.97
+0.00%
$-- $45,756