Cardinal Health (Reality Tokenized) Historical Data

rCAH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jul 1, 4 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jul 1, 3 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jul 1, 2 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jul 1, 1 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jul 1, 12 AM $ 237.53
+0.00%
$ -- $ 396.54 million
Jun 30, 11 PM $ 237.53
+0.03%
$ -- $ 396.54 million
Jun 30, 10 PM $ 237.45
+0.00%
$ -- $ 396.53 million
Jun 30, 9 PM $ 237.45
+1.40%
$ -- $ 396.52 million
Jun 30, 8 PM $ 234.17
-1.41%
$ -- $ 394.04 million
Jun 30, 7 PM $ 237.54
-0.63%
$ -- $ 215.71 million
Jun 30, 6 PM $ 239.05
-0.17%
$ -- $ 134.89 million
Jun 30, 5 PM $ 239.45
+0.33%
$ -- $ 105.95 million
Jun 30, 4 PM $ 238.67
+0.11%
$ -- $ 84.82 million
Jun 30, 3 PM $ 238.41
+0.15%
$ -- $ 63.6 million
Jun 30, 2 PM $ 238.05
-0.23%
$ -- $ 39.48 million
Jun 30, 1 PM $ 238.6
+0.70%
$ -- $ 15.47 million
Jun 30, 12 PM $ 236.95
+0.49%
$ -- $ 82,054
Jun 30, 11 AM $ 235.8
-0.23%
$ -- $ 59,641
Jun 30, 10 AM $ 236.35
+0.00%
$ -- $ 47,735
Jun 30, 9 AM $ 236.35
+0.00%
$ -- $ 3,538
Jun 30, 8 AM $ 236.35
+0.00%
$ -- $ 3,309
Jun 30, 7 AM $ 236.35
+0.11%
$ -- $ 456.68 million
Jun 30, 6 AM $ 236.1
+0.00%
$ -- $ 456.68 million
Jun 30, 5 AM $ 236.1
+0.00%
$ -- $ 456.68 million
Jun 30, 4 AM $ 236.1
+0.00%
$ -- $ 456.68 million
Jun 30, 3 AM $ 236.1
+0.00%
$ -- $ 456.68 million
Jun 30, 2 AM $ 236.1
-0.11%
$ -- $ 456.68 million
Jun 30, 1 AM $ 236.35
+0.00%
$ -- $ 456.68 million
Jun 30, 12 AM $ 236.35
+0.00%
$ -- $ 456.68 million
Jun 29, 11 PM $ 236.35
-0.15%
$ -- $ 456.68 million
Jun 29, 10 PM $ 236.7
+1.15%
$ -- $ 456.66 million
Jun 29, 9 PM $ 234.01
-1.47%
$ -- $ 456.66 million
Jun 29, 8 PM $ 237.5
+0.51%
$ -- $ 454.52 million
Jun 29, 7 PM $ 236.32
-0.47%
$ -- $ 294.93 million
Jun 29, 6 PM $ 237.44
-0.33%
$ -- $ 158.16 million
Jun 29, 5 PM $ 238.22
-0.13%
$ -- $ 120.91 million
Jun 29, 4 PM $ 238.52
-0.21%
$ -- $ 100.64 million
Jun 29, 3 PM $ 239
-0.59%
$ -- $ 76.09 million
Jun 29, 2 PM $ 240.43
+0.59%
$ -- $ 50.39 million
Jun 29, 1 PM $ 239.03
+0.41%
$ -- $ 21.46 million
Jun 29, 12 PM $ 238.05
-0.13%
$ -- $ 159,711
Jun 29, 11 AM $ 238.37
-0.28%
$ -- $ 89,485
Jun 29, 10 AM $ 239.04
+0.00%
$ -- $ 43,447
Jun 29, 9 AM $ 239.04
+0.00%
$ -- $ 35,080
Jun 29, 8 AM $ 239.04
+0.45%
$ -- $ 32,451
Jun 29, 7 AM $ 237.97
+0.00%
$ -- $ 45,756
Jun 29, 6 AM $ 237.97
+0.00%
$ -- $ 45,756
Jun 29, 5 AM $ 237.97
+0.00%
$ -- $ 45,756
Jun 29, 4 AM $ 237.97
+0.00%
$ -- $ 45,756